Smith & Nephew (SN.) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Smith & Nephew Plc (SN.)
Smith & Nephew Plc (SN.) Trades

Smith & Nephew Plc (SN.)

984.20

-6.20

(-0.63%)

Closed June 03 11:30AM

Delayed by 15 minutes

Trade 4501 - 4451 (11:22-11:19)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:22:29	982.6	50	AT	982.4	982.6	Buy		1,238,507	4501	LSE
11:22:01	982.4	180	AT	982.2	982.4	Buy		1,238,457	4500	LSE
11:22:01	982.4	45	AT	982.2	982.4	Buy		1,238,277	4499	LSE
11:22:01	982.4	50	AT	982.2	982.4	Buy		1,238,232	4498	LSE
11:22:00	982.2	13	AT	982.0	982.2	Buy		1,238,182	4497	LSE
11:22:00	982.2	407	AT	982.0	982.2	Buy		1,238,169	4496	LSE
11:22:00	982.2	293	AT	982.0	982.2	Buy		1,237,762	4495	LSE
11:21:48	982.0	5	AT	982.0	982.2	Sell		1,237,469	4494	LSE
11:21:48	982.0	491	AT	982.0	982.2	Sell		1,237,464	4493	LSE
11:21:40	982.2	390	AT	982.2	982.4	Sell		1,236,973	4492	LSE
11:21:40	982.2	335	AT	982.2	982.4	Sell		1,236,583	4491	LSE
11:21:37	982.2	180	AT	982.2	982.4	Sell		1,236,248	4490	LSE
11:21:23	982.2	179	AT	982.2	982.6	Sell		1,236,068	4489	LSE
11:20:33	982.6	216	AT	982.6	982.8	Sell		1,235,889	4488	LSE
11:20:32	982.6	390	AT	982.4	982.6	Buy		1,235,673	4487	LSE
11:20:32	982.6	461	AT	982.4	982.6	Buy		1,235,283	4486	LSE
11:20:32	982.6	45	AT	982.4	982.6	Buy		1,234,822	4485	LSE
11:20:32	982.6	93	AT	982.4	982.6	Buy		1,234,777	4484	LSE
11:20:32	982.6	43	AT	982.4	982.6	Buy		1,234,684	4483	LSE
11:20:32	982.6	400	AT	982.4	982.6	Buy		1,234,641	4482	LSE
11:19:51	982.4	662	AT	982.4	982.6	Sell		1,234,241	4481	LSE
11:19:49	982.6	374	AT	982.6	982.8	Sell		1,233,579	4480	LSE
11:19:49	982.6	390	AT	982.6	982.8	Sell		1,233,205	4479	LSE
11:19:49	982.6	410	AT	982.6	982.8	Sell		1,232,815	4478	LSE
11:19:43	982.6	22	AT	982.4	982.6	Buy		1,232,405	4477	LSE
11:19:41	982.6	56	AT	982.6	982.8	Sell		1,232,383	4476	LSE
11:19:41	982.6	400	AT	982.6	982.8	Sell		1,232,327	4475	LSE
11:19:41	982.8	400	AT	982.4	982.8	Buy		1,231,927	4474	LSE
11:19:41	982.8	332	AT	982.4	982.8	Buy		1,231,527	4473	LSE
11:19:41	982.8	42	AT	982.4	982.8	Buy		1,231,195	4472	LSE
11:19:41	982.8	45	AT	982.4	982.8	Buy		1,231,153	4471	LSE
11:19:41	982.8	341	AT	982.4	982.8	Buy		1,231,108	4470	LSE
11:19:41	982.4	48	AT	982.4	982.6	Sell		1,230,767	4469	LSE
11:19:41	982.4	49	AT	982.2	982.4	Buy		1,230,719	4468	LSE
11:19:41	982.4	400	AT	982.4	982.8	Sell		1,230,670	4467	LSE
11:19:41	982.4	49	AT	982.4	982.8	Sell		1,230,270	4466	LSE
11:19:41	982.4	41	AT	982.4	982.8	Sell		1,230,221	4465	LSE
11:19:41	982.6	142	AT	982.6	983.0	Sell		1,230,180	4464	LSE
11:19:41	982.6	161	AT	982.6	983.0	Sell		1,230,038	4463	LSE
11:19:41	982.6	44	AT	982.6	983.0	Sell		1,229,877	4462	LSE
11:19:41	982.6	50	AT	982.6	983.0	Sell		1,229,833	4461	LSE
11:19:41	982.8	472	AT	982.8	983.2	Sell		1,229,783	4460	LSE
11:19:41	982.8	587	AT	982.8	983.2	Sell		1,229,311	4459	LSE
11:19:41	982.8	390	AT	982.8	983.2	Sell		1,228,724	4458	LSE
11:19:41	982.8	399	AT	982.8	983.2	Sell		1,228,334	4457	LSE
11:19:41	982.8	3	AT	982.8	983.2	Sell		1,227,935	4456	LSE
11:19:41	982.8	38	AT	982.8	983.2	Sell		1,227,932	4455	LSE
11:19:41	982.8	49	AT	982.8	983.2	Sell		1,227,894	4454	LSE
11:19:41	983.0	161	AT	983.0	983.4	Sell		1,227,845	4453	LSE
11:19:41	983.0	461	AT	983.0	983.4	Sell		1,227,684	4452	LSE
11:19:41	983.0	43	AT	983.0	983.4	Sell		1,227,223	4451	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions