Smith & Nephew (SN.) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Smith & Nephew Plc (SN.)
Smith & Nephew Plc (SN.) Trades

Smith & Nephew Plc (SN.)

990.40

3.00

(0.30%)

Closed May 31 11:30AM

Delayed by 15 minutes

Trade 3001 - 2951 (09:42-09:35)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:42:01	986.2	130	AT	986.2	986.4	Sell		829,946	3001	LSE
09:41:02	986.4	10	AT	986.4	987.0	Sell		829,816	3000	LSE
09:40:50	986.8	197	AT	986.4	986.8	Buy		829,806	2999	LSE
09:40:43	986.6	105	AT	986.6	987.0	Sell		829,609	2998	LSE
09:40:12	986.6	344	AT	986.6	986.8	Sell		829,504	2997	LSE
09:40:12	986.6	700	AT	986.6	987.0	Sell		829,160	2996	LSE
09:40:12	986.6	659	AT	986.6	987.2	Sell		828,460	2995	LSE
09:40:12	986.6	603	AT	986.6	987.2	Sell		827,801	2994	LSE
09:40:12	986.6	49	AT	986.6	987.2	Sell		827,198	2993	LSE
09:40:12	986.8	940	AT	986.8	987.2	Sell		827,149	2992	LSE
09:40:07	986.294	393	O	986.6	987.2	Sell		826,209	2991	LSE
09:40:06	986.6	179	AT	986.4	986.6	Buy		825,816	2990	LSE
09:40:06	986.4	197	AT	986.0	986.4	Buy		825,637	2989	LSE
09:40:00	986.0	104	AT	986.0	986.4	Sell		825,440	2988	LSE
09:40:00	986.4	1	O	986.0	986.4	Buy		825,336	2987	LSE
09:40:00	986.2	204	AT	986.2	986.4	Sell		825,335	2986	LSE
09:40:00	986.2	646	AT	986.2	986.6	Sell		825,131	2985	LSE
09:40:00	986.2	2	AT	986.2	986.6	Sell		824,485	2984	LSE
09:40:00	986.2	185	AT	986.2	986.6	Sell		824,483	2983	LSE
09:39:31	986.6	96	AT	986.6	987.0	Sell		824,298	2982	LSE
09:39:31	986.6	10	AT	986.6	987.0	Sell		824,202	2981	LSE
09:39:10	986.8	426	AT	986.6	986.8	Buy		824,192	2980	LSE
09:39:01	986.4	197	AT	986.2	986.4	Buy		823,766	2979	LSE
09:39:01	986.4	223	AT	986.2	986.4	Buy		823,569	2978	LSE
09:38:10	986.2	199	AT	985.8	986.2	Buy		823,346	2977	LSE
09:38:10	986.2	180	AT	985.8	986.2	Buy		823,147	2976	LSE
09:38:01	985.6	10	AT	985.6	986.2	Sell		822,967	2975	LSE
09:37:58	985.8	204	AT	985.6	985.8	Buy		822,957	2974	LSE
09:37:58	985.6	95	AT	985.6	985.8	Sell		822,753	2973	LSE
09:37:23	986.0	80	AT	986.0	986.6	Sell		822,658	2972	LSE
09:37:23	986.0	114	AT	986.0	986.6	Sell		822,578	2971	LSE
09:37:15	986.2	46	AT	986.0	986.2	Buy		822,464	2970	LSE
09:37:15	986.4	1086	AT	985.8	986.4	Buy		822,418	2969	LSE
09:37:15	986.4	429	AT	985.8	986.4	Buy		821,332	2968	LSE
09:37:15	986.4	440	AT	985.8	986.4	Buy		820,903	2967	LSE
09:37:15	986.4	440	AT	985.8	986.4	Buy		820,463	2966	LSE
09:37:15	986.2	193	AT	985.6	986.2	Buy		820,023	2965	LSE
09:37:15	986.2	380	AT	985.6	986.2	Buy		819,830	2964	LSE
09:37:05	985.8	41	AT	985.4	985.8	Buy		819,450	2963	LSE
09:37:05	985.8	43	AT	985.4	985.8	Buy		819,409	2962	LSE
09:37:05	985.8	203	AT	985.2	985.8	Buy		819,366	2961	LSE
09:37:05	985.6	215	AT	985.2	985.6	Buy		819,163	2960	LSE
09:37:02	985.2	410	AT	985.2	985.6	Sell		818,948	2959	LSE
09:36:59	985.6	177	AT	985.6	986.0	Sell		818,538	2958	LSE
09:36:34	986.2	181	AT	986.2	986.6	Sell		818,361	2957	LSE
09:36:10	986.6	134	AT	986.6	987.0	Sell		818,180	2956	LSE
09:36:10	986.6	51	AT	986.6	987.0	Sell		818,046	2955	LSE
09:36:02	986.8	8	AT	986.2	986.8	Buy		817,995	2954	LSE
09:35:57	986.0	175	AT	985.6	986.0	Buy		817,987	2953	LSE
09:35:50	985.6	45	AT	985.6	986.0	Sell		817,812	2952	LSE
09:35:50	985.6	42	AT	985.6	986.0	Sell		817,767	2951	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions