Smith & Nephew (SN.) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Smith & Nephew Plc (SN.)
Smith & Nephew Plc (SN.) Trades

Smith & Nephew Plc (SN.)

986.00

-1.40

( -0.14% )

Updated: 05:07:30

Delayed by 15 minutes

Trade 4151 - 4101 (11:10-11:10)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:10:41	985.6	797	O	985.4	985.8			1,134,540	4151	LSE
11:10:41	985.4	50	AT	985.4	985.8	Sell		1,133,743	4150	LSE
11:10:41	985.4	600	AT	985.4	985.6	Sell		1,133,693	4149	LSE
11:10:41	985.6	150	AT	985.6	985.8	Sell		1,133,093	4148	LSE
11:10:41	985.6	1284	AT	985.6	985.8	Sell		1,132,943	4147	LSE
11:10:41	985.6	40	AT	985.6	985.8	Sell		1,131,659	4146	LSE
11:10:41	985.6	10	AT	985.6	985.8	Sell		1,131,619	4145	LSE
11:10:41	985.6	440	AT	985.6	985.8	Sell		1,131,609	4144	LSE
11:10:41	985.6	150	AT	985.6	985.8	Sell		1,131,169	4143	LSE
11:10:41	985.6	482	AT	985.4	985.6	Buy		1,131,019	4142	LSE
11:10:41	985.6	43	AT	985.6	985.8	Sell		1,130,537	4141	LSE
11:10:41	985.6	341	AT	985.6	985.8	Sell		1,130,494	4140	LSE
11:10:41	985.6	134	AT	985.6	985.8	Sell		1,130,153	4139	LSE
11:10:41	985.6	400	AT	985.4	985.6	Buy		1,130,019	4138	LSE
11:10:41	985.6	218	AT	985.4	985.6	Buy		1,129,619	4137	LSE
11:10:41	985.6	150	AT	985.6	985.8	Sell		1,129,401	4136	LSE
11:10:41	985.6	6	AT	985.6	985.8	Sell		1,129,251	4135	LSE
11:10:41	985.6	200	AT	985.6	985.8	Sell		1,129,245	4134	LSE
11:10:41	985.4	118	AT	985.4	986.0	Sell		1,129,045	4133	LSE
11:10:41	985.4	193	AT	985.4	986.0	Sell		1,128,927	4132	LSE
11:10:41	985.4	197	AT	985.4	986.0	Sell		1,128,734	4131	LSE
11:10:41	985.6	48	AT	985.6	986.0	Sell		1,128,537	4130	LSE
11:10:41	985.6	41	AT	985.6	986.0	Sell		1,128,489	4129	LSE
11:10:41	985.6	448	AT	985.6	986.0	Sell		1,128,448	4128	LSE
11:10:41	985.6	78	AT	985.6	986.0	Sell		1,128,000	4127	LSE
11:10:41	985.6	259	AT	985.6	986.0	Sell		1,127,922	4126	LSE
11:10:41	985.6	390	AT	985.6	986.0	Sell		1,127,663	4125	LSE
11:10:41	985.6	151	AT	985.6	986.0	Sell		1,127,273	4124	LSE
11:10:41	985.6	259	AT	985.6	986.0	Sell		1,127,122	4123	LSE
11:10:41	985.6	400	AT	985.6	986.0	Sell		1,126,863	4122	LSE
11:10:41	985.6	341	AT	985.6	986.0	Sell		1,126,463	4121	LSE
11:10:41	985.8	256	AT	985.8	986.2	Sell		1,126,122	4120	LSE
11:10:41	985.8	266	AT	985.8	986.2	Sell		1,125,866	4119	LSE
11:10:41	985.8	124	AT	985.8	986.2	Sell		1,125,600	4118	LSE
11:10:41	985.8	238	AT	985.8	986.2	Sell		1,125,476	4117	LSE
11:10:41	985.8	99	AT	985.8	986.4	Sell		1,125,238	4116	LSE
11:10:41	985.8	41	AT	985.8	986.4	Sell		1,125,139	4115	LSE
11:10:41	985.8	43	AT	985.8	986.4	Sell		1,125,098	4114	LSE
11:10:41	985.8	586	AT	985.8	986.4	Sell		1,125,055	4113	LSE
11:10:41	985.8	231	AT	985.8	986.4	Sell		1,124,469	4112	LSE
11:10:41	985.8	110	AT	985.8	986.4	Sell		1,124,238	4111	LSE
11:10:41	985.8	340	AT	985.8	986.4	Sell		1,124,128	4110	LSE
11:10:41	985.8	400	AT	985.8	986.4	Sell		1,123,788	4109	LSE
11:10:41	986.0	150	AT	986.0	986.4	Sell		1,123,388	4108	LSE
11:10:41	986.0	186	AT	986.0	986.4	Sell		1,123,238	4107	LSE
11:10:41	986.0	400	AT	986.0	986.4	Sell		1,123,052	4106	LSE
11:10:41	986.0	279	AT	986.0	986.4	Sell		1,122,652	4105	LSE
11:10:41	986.0	152	AT	986.0	986.4	Sell		1,122,373	4104	LSE
11:10:41	986.0	150	AT	986.0	986.4	Sell		1,122,221	4103	LSE
11:10:41	986.0	14	AT	986.0	986.4	Sell		1,122,071	4102	LSE
11:10:41	986.0	150	AT	986.0	986.4	Sell		1,122,057	4101	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions