Smith & Nephew (SN.) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Smith & Nephew Plc (SN.)
Smith & Nephew Plc (SN.) Trades

Smith & Nephew Plc (SN.)

990.40

3.00

(0.30%)

Closed May 31 11:30AM

Delayed by 15 minutes

Trade 2601 - 2551 (09:30-09:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:30:22	985.0	434	AT	984.2	985.0	Buy		700,545	2601	LSE
09:30:22	984.8	46	AT	984.2	984.8	Buy		700,111	2600	LSE
09:30:22	984.8	45	AT	984.2	984.8	Buy		700,065	2599	LSE
09:30:22	984.8	400	AT	984.2	984.8	Buy		700,020	2598	LSE
09:30:22	984.8	341	AT	984.2	984.8	Buy		699,620	2597	LSE
09:30:22	984.8	468	AT	984.2	984.8	Buy		699,279	2596	LSE
09:30:22	984.8	390	AT	984.2	984.8	Buy		698,811	2595	LSE
09:30:22	984.6	98	AT	984.2	984.6	Buy		698,421	2594	LSE
09:30:22	984.6	468	AT	984.2	984.6	Buy		698,323	2593	LSE
09:30:22	984.6	182	AT	984.2	984.6	Buy		697,855	2592	LSE
09:30:22	984.4	176	AT	984.2	984.4	Buy		697,673	2591	LSE
09:30:22	984.4	98	AT	984.2	984.4	Buy		697,497	2590	LSE
09:30:22	984.4	561	AT	984.2	984.4	Buy		697,399	2589	LSE
09:30:22	984.4	179	AT	984.2	984.4	Buy		696,838	2588	LSE
09:30:22	984.4	98	AT	984.2	984.4	Buy		696,659	2587	LSE
09:30:22	984.2	98	AT	984.0	984.2	Buy		696,561	2586	LSE
09:30:22	984.2	50	AT	984.2	984.4	Sell		696,463	2585	LSE
09:30:22	984.0	84	AT	984.0	985.0	Sell		696,413	2584	LSE
09:30:22	983.8	42	AT	983.2	983.8	Buy		696,329	2583	LSE
09:30:22	984.8	50	AT	982.6	984.8	Buy		696,287	2582	LSE
09:30:22	984.8	44	AT	982.6	984.8	Buy		696,237	2581	LSE
09:30:22	984.8	384	AT	982.6	984.8	Buy		696,193	2580	LSE
09:30:22	984.8	390	AT	982.6	984.8	Buy		695,809	2579	LSE
09:30:22	984.8	211	AT	982.6	984.8	Buy		695,419	2578	LSE
09:30:22	984.8	341	AT	982.6	984.8	Buy		695,208	2577	LSE
09:30:22	984.8	435	AT	982.6	984.8	Buy		694,867	2576	LSE
09:30:22	984.8	400	AT	982.6	984.8	Buy		694,432	2575	LSE
09:30:22	984.8	419	AT	982.6	984.8	Buy		694,032	2574	LSE
09:30:22	984.6	390	AT	982.6	984.6	Buy		693,613	2573	LSE
09:30:22	984.6	341	AT	982.6	984.6	Buy		693,223	2572	LSE
09:30:22	984.6	400	AT	982.6	984.6	Buy		692,882	2571	LSE
09:30:22	984.6	435	AT	982.6	984.6	Buy		692,482	2570	LSE
09:30:22	984.6	211	AT	982.6	984.6	Buy		692,047	2569	LSE
09:30:22	984.6	405	AT	982.6	984.6	Buy		691,836	2568	LSE
09:30:22	984.6	301	AT	982.6	984.6	Buy		691,431	2567	LSE
09:30:22	984.4	1200	AT	982.6	984.4	Buy		691,130	2566	LSE
09:30:22	984.4	390	AT	982.6	984.4	Buy		689,930	2565	LSE
09:30:22	984.4	435	AT	982.6	984.4	Buy		689,540	2564	LSE
09:30:22	984.4	341	AT	982.6	984.4	Buy		689,105	2563	LSE
09:30:22	984.4	400	AT	982.6	984.4	Buy		688,764	2562	LSE
09:30:22	984.4	425	AT	982.6	984.4	Buy		688,364	2561	LSE
09:30:22	984.4	211	AT	982.6	984.4	Buy		687,939	2560	LSE
09:30:22	984.4	246	AT	982.6	984.4	Buy		687,728	2559	LSE
09:30:22	984.2	211	AT	982.6	984.2	Buy		687,482	2558	LSE
09:30:22	984.2	390	AT	982.6	984.2	Buy		687,271	2557	LSE
09:30:22	984.2	47	AT	982.6	984.2	Buy		686,881	2556	LSE
09:30:22	984.2	44	AT	982.6	984.2	Buy		686,834	2555	LSE
09:30:22	984.2	435	AT	982.6	984.2	Buy		686,790	2554	LSE
09:30:22	984.2	442	AT	982.6	984.2	Buy		686,355	2553	LSE
09:30:22	984.2	426	AT	982.6	984.2	Buy		685,913	2552	LSE
09:30:22	984.2	183	AT	982.6	984.2	Buy		685,487	2551	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions