Smith & Nephew (SN.) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Smith & Nephew Plc (SN.)
Smith & Nephew Plc (SN.) Trades

Smith & Nephew Plc (SN.)

980.00

1.20

(0.12%)

Closed May 28 11:30AM

Delayed by 15 minutes

Trade 1101 - 1051 (05:34-05:24)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:34:22	988.47	1230	O	988.2	988.8	Sell		182,639	1101	LSE
05:34:11	988.4	190	AT	988.2	988.4	Buy		181,409	1100	LSE
05:34:05	988.6	200	AT	988.2	988.6	Buy		181,219	1099	LSE
05:34:05	988.4	76	AT	988.0	988.4	Buy		181,019	1098	LSE
05:33:42	987.8	1	AT	987.8	988.4	Sell		180,943	1097	LSE
05:33:24	987.8	17	AT	987.8	988.4	Sell		180,942	1096	LSE
05:32:38	988.0	34	AT	988.0	988.4	Sell		180,925	1095	LSE
05:32:38	988.0	285	AT	988.0	988.4	Sell		180,891	1094	LSE
05:32:38	988.0	264	AT	988.0	988.4	Sell		180,606	1093	LSE
05:32:38	988.0	2	AT	988.0	988.4	Sell		180,342	1092	LSE
05:32:17	988.0	7	AT	988.0	988.4	Sell		180,340	1091	LSE
05:32:14	988.2	309	AT	988.0	988.2	Buy		180,333	1090	LSE
05:31:34	988.0	1	AT	988.0	988.4	Sell		180,024	1089	LSE
05:31:19	988.264	2000	O	988.0	988.6	Sell		180,023	1088	LSE
05:31:16	988.0	5	AT	988.0	988.6	Sell		178,023	1087	LSE
05:31:01	988.4	130	AT	988.0	988.4	Buy		178,018	1086	LSE
05:30:32	988.0	25	AT	988.0	988.6	Sell		177,888	1085	LSE
05:30:32	988.0	170	AT	987.8	988.0	Buy		177,863	1084	LSE
05:30:32	988.0	666	AT	987.6	988.0	Buy		177,693	1083	LSE
05:30:32	988.0	9	AT	987.6	988.0	Buy		177,027	1082	LSE
05:30:32	988.0	25	AT	987.6	988.0	Buy		177,018	1081	LSE
05:30:09	987.6	2	AT	987.6	988.2	Sell		176,993	1080	LSE
05:30:09	988.0	56	AT	987.4	988.0	Buy		176,991	1079	LSE
05:29:05	988.0	1	AT	988.0	988.8	Sell		176,935	1078	LSE
05:28:33	988.6	22	AT	988.6	989.2	Sell		176,934	1077	LSE
05:28:17	988.8	147	AT	988.8	989.2	Sell		176,912	1076	LSE
05:28:17	989.0	584	AT	989.0	989.4	Sell		176,765	1075	LSE
05:28:04	989.0	1	AT	989.0	989.4	Sell		176,181	1074	LSE
05:27:31	988.8	4	AT	988.8	989.4	Sell		176,180	1073	LSE
05:27:31	989.0	179	AT	988.6	989.0	Buy		176,176	1072	LSE
05:27:03	988.4	3	AT	988.4	989.2	Sell		175,997	1071	LSE
05:27:02	988.6	100	AT	988.2	988.6	Buy		175,994	1070	LSE
05:26:17	988.4	2	AT	988.4	989.2	Sell		175,894	1069	LSE
05:25:53	989.058	1000	O	988.8	989.4	Sell		175,892	1068	LSE
05:25:47	988.8	20	AT	988.8	989.4	Sell		174,892	1067	LSE
05:25:34	990.0	390	O	989.2	989.6	Buy		174,872	1066	LSE
05:25:33	989.4	8	AT	989.4	989.8	Sell		174,482	1065	LSE
05:25:33	989.6	73	AT	989.6	990.0	Sell		174,474	1064	LSE
05:25:33	989.8	240	AT	989.8	990.2	Sell		174,401	1063	LSE
05:25:20	990.0	93	AT	989.8	990.0	Buy		174,161	1062	LSE
05:25:20	990.0	280	AT	989.8	990.0	Buy		174,068	1061	LSE
05:25:16	989.6	3	AT	989.6	990.0	Sell		173,788	1060	LSE
05:24:47	989.6	35	AT	989.6	990.0	Sell		173,785	1059	LSE
05:24:30	989.8	469	O	989.4	989.8	Buy		173,750	1058	LSE
05:24:30	989.6	26	AT	989.6	989.8	Sell		173,281	1057	LSE
05:24:30	989.6	42	AT	989.6	989.8	Sell		173,255	1056	LSE
05:24:30	989.6	42	AT	989.6	989.8	Sell		173,213	1055	LSE
05:24:30	989.6	54	AT	989.6	990.0	Sell		173,171	1054	LSE
05:24:30	989.6	168	AT	989.6	990.0	Sell		173,117	1053	LSE
05:24:30	989.6	46	AT	989.6	990.0	Sell		172,949	1052	LSE
05:24:30	989.6	27	AT	989.6	990.0	Sell		172,903	1051	LSE

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions