Smith & Nephew (SN.) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Smith & Nephew Plc (SN.)
Smith & Nephew Plc (SN.) Trades

Smith & Nephew Plc (SN.)

986.40

-1.00

( -0.10% )

Updated: 05:31:10

Delayed by 15 minutes

Trade 3301 - 3251 (10:15-10:08)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:15:16	985.2	138	AT	985.2	985.4	Sell		891,287	3301	LSE
10:15:16	985.4	51	AT	985.4	985.8	Sell		891,149	3300	LSE
10:15:16	985.4	137	AT	985.4	985.8	Sell		891,098	3299	LSE
10:15:09	985.2	8	AT	985.2	985.6	Sell		890,961	3298	LSE
10:15:00	985.6	179	AT	985.4	985.6	Buy		890,953	3297	LSE
10:15:00	985.6	70	AT	985.4	985.6	Buy		890,774	3296	LSE
10:15:00	985.6	22	AT	985.4	985.6	Buy		890,704	3295	LSE
10:14:50	985.6	102	AT	985.2	985.6	Buy		890,682	3294	LSE
10:14:50	985.4	191	AT	985.2	985.4	Buy		890,580	3293	LSE
10:14:50	985.4	46	AT	985.2	985.4	Buy		890,389	3292	LSE
10:14:50	985.4	50	AT	985.2	985.4	Buy		890,343	3291	LSE
10:14:50	985.2	252	AT	985.0	985.2	Buy		890,293	3290	LSE
10:14:50	985.2	233	AT	985.0	985.2	Buy		890,041	3289	LSE
10:14:49	985.0	154	AT	984.8	985.0	Buy		889,808	3288	LSE
10:13:58	985.106	154	O	985.0	985.2	Buy		889,654	3287	LSE
10:13:48	984.8	9	AT	984.8	985.2	Sell		889,500	3286	LSE
10:13:17	985.0	316	AT	985.0	985.4	Sell		889,491	3285	LSE
10:13:17	985.0	42	AT	985.0	985.4	Sell		889,175	3284	LSE
10:13:17	985.0	42	AT	985.0	985.4	Sell		889,133	3283	LSE
10:13:17	985.2	93	AT	985.2	985.6	Sell		889,091	3282	LSE
10:13:17	985.2	430	AT	985.2	985.6	Sell		888,998	3281	LSE
10:13:07	985.4	179	AT	985.2	985.4	Buy		888,568	3280	LSE
10:13:07	985.4	233	AT	985.2	985.4	Buy		888,389	3279	LSE
10:13:07	985.4	184	AT	985.2	985.4	Buy		888,156	3278	LSE
10:13:07	985.2	206	AT	985.0	985.2	Buy		887,972	3277	LSE
10:13:07	985.2	180	AT	985.0	985.2	Buy		887,766	3276	LSE
10:13:07	985.2	197	AT	985.0	985.2	Buy		887,586	3275	LSE
10:13:01	985.0	2	AT	985.0	985.2	Sell		887,389	3274	LSE
10:13:01	985.0	83	AT	985.0	985.2	Sell		887,387	3273	LSE
10:12:26	985.0	9	AT	985.0	985.4	Sell		887,304	3272	LSE
10:11:23	985.2	7	AT	985.2	985.6	Sell		887,295	3271	LSE
10:10:45	985.6	1	O	985.0	985.6	Buy		887,288	3270	LSE
10:10:32	985.4	133	AT	985.4	985.6	Sell		887,287	3269	LSE
10:10:01	985.6	9	AT	985.6	986.0	Sell		887,154	3268	LSE
10:10:01	985.8	5	AT	985.6	985.8	Buy		887,145	3267	LSE
10:09:21	985.6	185	AT	985.2	985.6	Buy		887,140	3266	LSE
10:09:21	985.6	197	AT	985.2	985.6	Buy		886,955	3265	LSE
10:09:21	985.4	179	AT	985.4	985.6	Sell		886,758	3264	LSE
10:09:21	985.4	261	AT	985.2	985.4	Buy		886,579	3263	LSE
10:09:21	985.4	251	AT	985.0	985.4	Buy		886,318	3262	LSE
10:09:21	985.4	467	AT	985.0	985.4	Buy		886,067	3261	LSE
10:09:21	985.4	77	AT	985.0	985.4	Buy		885,600	3260	LSE
10:09:21	985.4	215	AT	985.0	985.4	Buy		885,523	3259	LSE
10:09:21	985.4	107	AT	985.0	985.4	Buy		885,308	3258	LSE
10:09:13	985.0	116	AT	985.0	985.2	Sell		885,201	3257	LSE
10:09:13	985.0	98	AT	985.0	985.4	Sell		885,085	3256	LSE
10:08:59	985.4	134	AT	985.4	985.8	Sell		884,987	3255	LSE
10:08:47	985.6	88	AT	985.6	986.0	Sell		884,853	3254	LSE
10:08:31	986.0	10	AT	986.0	986.4	Sell		884,765	3253	LSE
10:08:02	986.0	278	AT	986.0	986.2	Sell		884,755	3252	LSE
10:08:01	986.0	189	AT	986.0	986.4	Sell		884,477	3251	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions