Smith & Nephew (SN.) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Smith & Nephew Plc (SN.)
Smith & Nephew Plc (SN.) Trades

Smith & Nephew Plc (SN.)

1,038.00

3.50

(0.34%)

Closed June 09 11:30AM

Delayed by 15 minutes

Trade 4001 - 3951 (11:06-11:06)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:06:39	984.6	400	AT	984.6	985.0	Sell		1,101,466	4001	LSE
11:06:39	984.8	400	AT	984.8	985.0	Sell		1,101,066	4000	LSE
11:06:39	984.8	524	AT	984.8	985.0	Sell		1,100,666	3999	LSE
11:06:39	984.8	45	AT	984.6	984.8	Buy		1,100,142	3998	LSE
11:06:39	984.8	93	AT	984.6	984.8	Buy		1,100,097	3997	LSE
11:06:39	984.8	48	AT	984.6	984.8	Buy		1,100,004	3996	LSE
11:06:39	984.8	93	AT	984.6	984.8	Buy		1,099,956	3995	LSE
11:06:39	984.6	362	AT	984.4	984.6	Buy		1,099,863	3994	LSE
11:06:39	984.6	104	AT	984.6	984.8	Sell		1,099,501	3993	LSE
11:06:39	984.6	80	AT	984.6	984.8	Sell		1,099,397	3992	LSE
11:06:39	984.6	540	AT	984.4	984.6	Buy		1,099,317	3991	LSE
11:06:39	984.6	460	AT	984.6	984.8	Sell		1,098,777	3990	LSE
11:06:39	984.6	99	AT	984.6	984.8	Sell		1,098,317	3989	LSE
11:06:39	984.6	261	AT	984.6	984.8	Sell		1,098,218	3988	LSE
11:06:39	984.8	153	AT	984.8	985.0	Sell		1,097,957	3987	LSE
11:06:39	984.8	1200	AT	984.8	985.0	Sell		1,097,804	3986	LSE
11:06:39	984.8	73	AT	984.8	985.0	Sell		1,096,604	3985	LSE
11:06:39	984.8	216	AT	984.8	985.2	Sell		1,096,531	3984	LSE
11:06:39	984.8	783	AT	984.8	985.2	Sell		1,096,315	3983	LSE
11:06:39	984.8	615	AT	984.8	985.2	Sell		1,095,532	3982	LSE
11:06:39	984.8	85	AT	984.8	985.2	Sell		1,094,917	3981	LSE
11:06:39	984.8	305	AT	984.8	985.2	Sell		1,094,832	3980	LSE
11:06:39	985.0	330	AT	985.0	985.4	Sell		1,094,527	3979	LSE
11:06:39	985.0	23	AT	985.0	985.4	Sell		1,094,197	3978	LSE
11:06:39	985.0	462	AT	985.0	985.4	Sell		1,094,174	3977	LSE
11:06:39	985.0	390	AT	985.0	985.4	Sell		1,093,712	3976	LSE
11:06:39	985.0	410	AT	985.0	985.4	Sell		1,093,322	3975	LSE
11:06:39	985.0	40	AT	985.0	985.6	Sell		1,092,912	3974	LSE
11:06:39	985.2	93	AT	985.2	985.6	Sell		1,092,872	3973	LSE
11:06:39	985.2	352	AT	985.2	985.6	Sell		1,092,779	3972	LSE
11:06:39	985.2	515	AT	985.2	985.6	Sell		1,092,427	3971	LSE
11:06:39	985.2	1400	AT	985.2	985.6	Sell		1,091,912	3970	LSE
11:06:39	985.2	885	AT	985.2	985.6	Sell		1,090,512	3969	LSE
11:06:39	985.2	12	AT	985.2	985.6	Sell		1,089,627	3968	LSE
11:06:39	985.2	30	AT	985.2	985.6	Sell		1,089,615	3967	LSE
11:06:39	985.2	400	AT	985.2	985.6	Sell		1,089,585	3966	LSE
11:06:39	985.2	341	AT	985.2	985.6	Sell		1,089,185	3965	LSE
11:06:39	985.2	390	AT	985.2	985.6	Sell		1,088,844	3964	LSE
11:06:39	985.2	486	AT	985.2	985.6	Sell		1,088,454	3963	LSE
11:06:39	985.4	353	AT	985.4	985.6	Sell		1,087,968	3962	LSE
11:06:39	985.4	74	AT	985.4	985.8	Sell		1,087,615	3961	LSE
11:06:39	985.4	126	AT	985.4	985.8	Sell		1,087,541	3960	LSE
11:06:39	985.4	313	AT	985.4	985.8	Sell		1,087,415	3959	LSE
11:06:39	985.4	156	AT	985.4	985.8	Sell		1,087,102	3958	LSE
11:06:39	985.4	390	AT	985.4	985.8	Sell		1,086,946	3957	LSE
11:06:39	985.4	341	AT	985.4	985.8	Sell		1,086,556	3956	LSE
11:06:39	985.4	400	AT	985.4	985.8	Sell		1,086,215	3955	LSE
11:06:39	985.6	210	AT	985.6	985.8	Sell		1,085,815	3954	LSE
11:06:39	985.6	88	AT	985.6	985.8	Sell		1,085,605	3953	LSE
11:06:39	985.6	585	AT	985.6	985.8	Sell		1,085,517	3952	LSE
11:06:01	985.6	383	AT	985.4	985.6	Buy		1,084,932	3951	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions