Smith & Nephew (SN.) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Smith & Nephew Plc (SN.)
Smith & Nephew Plc (SN.) Trades

Smith & Nephew Plc (SN.)

984.60

-2.80

( -0.28% )

Updated: 06:56:50

Delayed by 15 minutes

Trade 401 - 351 (03:38-03:33)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:38:01	982.8	10	AT	982.8	983.2	Sell		67,352	401	LSE
03:38:00	982.8	31	AT	982.6	982.8	Buy		67,342	400	LSE
03:38:00	982.8	17	AT	982.8	983.4	Sell		67,311	399	LSE
03:37:57	982.8	2	AT	982.8	983.4	Sell		67,294	398	LSE
03:37:57	982.8	93	AT	982.8	983.4	Sell		67,292	397	LSE
03:37:57	982.8	158	AT	982.4	982.8	Buy		67,199	396	LSE
03:37:43	982.4	52	AT	982.4	983.0	Sell		67,041	395	LSE
03:37:43	982.4	182	AT	982.4	983.0	Sell		66,989	394	LSE
03:37:16	982.4	8	AT	982.4	983.0	Sell		66,807	393	LSE
03:37:00	982.2	48	AT	982.2	983.0	Sell		66,799	392	LSE
03:36:49	982.4	49	AT	982.4	983.0	Sell		66,751	391	LSE
03:36:49	982.4	46	AT	982.4	983.0	Sell		66,702	390	LSE
03:36:49	982.6	315	AT	982.6	983.0	Sell		66,656	389	LSE
03:36:49	982.6	10	AT	982.6	983.0	Sell		66,341	388	LSE
03:36:49	982.6	10	AT	982.6	983.0	Sell		66,331	387	LSE
03:36:49	982.6	10	AT	982.6	983.0	Sell		66,321	386	LSE
03:36:48	982.6	446	AT	982.6	983.8	Sell		66,311	385	LSE
03:36:48	982.6	435	AT	982.6	983.8	Sell		65,865	384	LSE
03:36:48	982.6	289	AT	982.6	983.8	Sell		65,430	383	LSE
03:36:48	982.8	293	AT	982.8	983.8	Sell		65,141	382	LSE
03:36:48	983.0	303	AT	983.0	983.8	Sell		64,848	381	LSE
03:36:13	983.8	400	AT	983.4	983.8	Buy		64,545	380	LSE
03:36:13	983.6	45	AT	983.0	983.6	Buy		64,145	379	LSE
03:36:13	983.2	189	AT	982.6	983.2	Buy		64,100	378	LSE
03:36:13	982.6	20	AT	982.6	983.2	Sell		63,911	377	LSE
03:36:00	983.0	185	AT	982.4	983.0	Buy		63,891	376	LSE
03:35:57	982.4	40	AT	982.4	983.2	Sell		63,706	375	LSE
03:35:12	982.4	19	AT	982.4	983.2	Sell		63,666	374	LSE
03:34:56	982.6	56	AT	982.6	983.4	Sell		63,647	373	LSE
03:34:36	983.0	43	AT	983.0	983.6	Sell		63,591	372	LSE
03:34:36	983.2	44	AT	983.2	983.8	Sell		63,548	371	LSE
03:34:36	983.2	280	AT	983.2	983.8	Sell		63,504	370	LSE
03:34:36	983.4	11	AT	983.4	984.0	Sell		63,224	369	LSE
03:34:36	983.4	319	AT	983.4	984.0	Sell		63,213	368	LSE
03:34:36	983.4	381	AT	983.4	984.0	Sell		62,894	367	LSE
03:34:29	983.6	46	AT	983.6	984.2	Sell		62,513	366	LSE
03:34:29	984.0	178	AT	983.6	984.0	Buy		62,467	365	LSE
03:34:29	984.0	378	AT	983.6	984.0	Buy		62,289	364	LSE
03:34:29	983.8	156	AT	983.2	983.8	Buy		61,911	363	LSE
03:34:29	983.8	150	AT	983.2	983.8	Buy		61,755	362	LSE
03:34:29	983.8	179	AT	983.2	983.8	Buy		61,605	361	LSE
03:34:29	983.8	178	AT	983.2	983.8	Buy		61,426	360	LSE
03:34:03	983.0	19	AT	983.0	983.8	Sell		61,248	359	LSE
03:33:48	983.2	8	AT	983.0	983.2	Buy		61,229	358	LSE
03:33:48	983.2	30	AT	983.2	983.8	Sell		61,221	357	LSE
03:33:41	983.2	144	AT	983.0	983.2	Buy		61,191	356	LSE
03:33:41	983.2	178	AT	982.8	983.2	Buy		61,047	355	LSE
03:33:41	983.0	207	AT	982.8	983.0	Buy		60,869	354	LSE
03:33:41	983.0	400	AT	982.8	983.0	Buy		60,662	353	LSE
03:33:18	982.833	505	O	982.6	983.0	Buy		60,262	352	LSE
03:33:03	982.6	341	AT	982.4	982.6	Buy		59,757	351	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions