ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Smith & Nephew Plc

Smith & Nephew Plc (SN.)

1,024.00
6.00
( 0.59% )
Updated: 05:39:10
Trade 401 - 351 (03:38-03:33)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
03:38:01 982.8 10 AT 982.8 983.2 Sell
67,352 401 LSE
03:38:00 982.8 31 AT 982.6 982.8 Buy
67,342 400 LSE
03:38:00 982.8 17 AT 982.8 983.4 Sell
67,311 399 LSE
03:37:57 982.8 2 AT 982.8 983.4 Sell
67,294 398 LSE
03:37:57 982.8 93 AT 982.8 983.4 Sell
67,292 397 LSE
03:37:57 982.8 158 AT 982.4 982.8 Buy
67,199 396 LSE
03:37:43 982.4 52 AT 982.4 983.0 Sell
67,041 395 LSE
03:37:43 982.4 182 AT 982.4 983.0 Sell
66,989 394 LSE
03:37:16 982.4 8 AT 982.4 983.0 Sell
66,807 393 LSE
03:37:00 982.2 48 AT 982.2 983.0 Sell
66,799 392 LSE
03:36:49 982.4 49 AT 982.4 983.0 Sell
66,751 391 LSE
03:36:49 982.4 46 AT 982.4 983.0 Sell
66,702 390 LSE
03:36:49 982.6 315 AT 982.6 983.0 Sell
66,656 389 LSE
03:36:49 982.6 10 AT 982.6 983.0 Sell
66,341 388 LSE
03:36:49 982.6 10 AT 982.6 983.0 Sell
66,331 387 LSE
03:36:49 982.6 10 AT 982.6 983.0 Sell
66,321 386 LSE
03:36:48 982.6 446 AT 982.6 983.8 Sell
66,311 385 LSE
03:36:48 982.6 435 AT 982.6 983.8 Sell
65,865 384 LSE
03:36:48 982.6 289 AT 982.6 983.8 Sell
65,430 383 LSE
03:36:48 982.8 293 AT 982.8 983.8 Sell
65,141 382 LSE
03:36:48 983.0 303 AT 983.0 983.8 Sell
64,848 381 LSE
03:36:13 983.8 400 AT 983.4 983.8 Buy
64,545 380 LSE
03:36:13 983.6 45 AT 983.0 983.6 Buy
64,145 379 LSE
03:36:13 983.2 189 AT 982.6 983.2 Buy
64,100 378 LSE
03:36:13 982.6 20 AT 982.6 983.2 Sell
63,911 377 LSE
03:36:00 983.0 185 AT 982.4 983.0 Buy
63,891 376 LSE
03:35:57 982.4 40 AT 982.4 983.2 Sell
63,706 375 LSE
03:35:12 982.4 19 AT 982.4 983.2 Sell
63,666 374 LSE
03:34:56 982.6 56 AT 982.6 983.4 Sell
63,647 373 LSE
03:34:36 983.0 43 AT 983.0 983.6 Sell
63,591 372 LSE
03:34:36 983.2 44 AT 983.2 983.8 Sell
63,548 371 LSE
03:34:36 983.2 280 AT 983.2 983.8 Sell
63,504 370 LSE
03:34:36 983.4 11 AT 983.4 984.0 Sell
63,224 369 LSE
03:34:36 983.4 319 AT 983.4 984.0 Sell
63,213 368 LSE
03:34:36 983.4 381 AT 983.4 984.0 Sell
62,894 367 LSE
03:34:29 983.6 46 AT 983.6 984.2 Sell
62,513 366 LSE
03:34:29 984.0 178 AT 983.6 984.0 Buy
62,467 365 LSE
03:34:29 984.0 378 AT 983.6 984.0 Buy
62,289 364 LSE
03:34:29 983.8 156 AT 983.2 983.8 Buy
61,911 363 LSE
03:34:29 983.8 150 AT 983.2 983.8 Buy
61,755 362 LSE
03:34:29 983.8 179 AT 983.2 983.8 Buy
61,605 361 LSE
03:34:29 983.8 178 AT 983.2 983.8 Buy
61,426 360 LSE
03:34:03 983.0 19 AT 983.0 983.8 Sell
61,248 359 LSE
03:33:48 983.2 8 AT 983.0 983.2 Buy
61,229 358 LSE
03:33:48 983.2 30 AT 983.2 983.8 Sell
61,221 357 LSE
03:33:41 983.2 144 AT 983.0 983.2 Buy
61,191 356 LSE
03:33:41 983.2 178 AT 982.8 983.2 Buy
61,047 355 LSE
03:33:41 983.0 207 AT 982.8 983.0 Buy
60,869 354 LSE
03:33:41 983.0 400 AT 982.8 983.0 Buy
60,662 353 LSE
03:33:18 982.833 505 O 982.6 983.0 Buy
60,262 352 LSE
03:33:03 982.6 341 AT 982.4 982.6 Buy
59,757 351 LSE

Your Recent History

Delayed Upgrade Clock