Smith & Nephew (SN.) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Smith & Nephew Plc (SN.)
Smith & Nephew Plc (SN.) Trades

Smith & Nephew Plc (SN.)

1,018.00

11.50

(1.14%)

Closed May 14 11:30AM

Delayed by 15 minutes

Trade 351 - 301 (03:33-03:28)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:33:03	982.6	341	AT	982.4	982.6	Buy		59,757	351	LSE
03:33:03	982.6	9	AT	982.4	982.6	Buy		59,416	350	LSE
03:33:03	982.6	10	AT	982.6	983.0	Sell		59,407	349	LSE
03:33:00	982.8	10	AT	982.8	983.0	Sell		59,397	348	LSE
03:33:00	982.8	111	AT	982.8	983.0	Sell		59,387	347	LSE
03:33:00	982.8	230	AT	982.8	983.2	Sell		59,276	346	LSE
03:33:00	982.8	470	AT	982.8	983.2	Sell		59,046	345	LSE
03:32:58	983.2	290	AT	982.6	983.2	Buy		58,576	344	LSE
03:32:58	983.0	168	AT	982.4	983.0	Buy		58,286	343	LSE
03:32:48	982.4	44	AT	982.4	983.2	Sell		58,118	342	LSE
03:32:02	982.8	19	AT	982.8	983.6	Sell		58,074	341	LSE
03:31:47	982.8	41	AT	982.8	983.6	Sell		58,055	340	LSE
03:31:44	983.2	45	AT	983.2	983.8	Sell		58,014	339	LSE
03:31:44	983.2	88	AT	983.2	983.8	Sell		57,969	338	LSE
03:31:44	983.2	145	AT	983.2	984.0	Sell		57,881	337	LSE
03:31:44	983.2	199	AT	983.2	984.0	Sell		57,736	336	LSE
03:31:44	983.2	88	AT	983.2	984.0	Sell		57,537	335	LSE
03:31:35	983.6	224	AT	982.8	983.6	Buy		57,449	334	LSE
03:31:13	983.2	323	AT	983.2	983.8	Sell		57,225	333	LSE
03:31:10	983.8	45	AT	983.8	984.4	Sell		56,902	332	LSE
03:31:10	983.8	42	AT	983.8	984.4	Sell		56,857	331	LSE
03:31:10	983.8	410	AT	983.8	984.4	Sell		56,815	330	LSE
03:31:10	984.2	27	AT	984.2	984.4	Sell		56,405	329	LSE
03:31:10	984.2	23	AT	984.2	984.4	Sell		56,378	328	LSE
03:31:10	984.2	41	AT	984.2	984.4	Sell		56,355	327	LSE
03:31:10	984.0	49	AT	984.0	984.6	Sell		56,314	326	LSE
03:31:10	984.0	44	AT	984.0	984.6	Sell		56,265	325	LSE
03:31:10	984.2	41	AT	984.2	984.6	Sell		56,221	324	LSE
03:31:10	984.2	44	AT	984.2	985.0	Sell		56,180	323	LSE
03:31:10	984.2	45	AT	984.2	985.0	Sell		56,136	322	LSE
03:31:08	984.4	120	AT	983.8	984.4	Buy		56,091	321	LSE
03:31:08	984.2	116	AT	983.4	984.2	Buy		55,971	320	LSE
03:31:08	984.2	120	AT	983.4	984.2	Buy		55,855	319	LSE
03:31:01	984.0	147	AT	984.0	984.4	Sell		55,735	318	LSE
03:31:01	984.0	52	AT	984.0	984.4	Sell		55,588	317	LSE
03:31:01	984.0	24	AT	984.0	984.8	Sell		55,536	316	LSE
03:30:45	984.0	36	AT	984.0	984.8	Sell		55,512	315	LSE
03:30:01	984.4	210	AT	984.4	985.0	Sell		55,476	314	LSE
03:29:58	984.6	158	AT	984.2	984.6	Buy		55,266	313	LSE
03:29:57	984.4	28	AT	983.8	984.4	Buy		55,108	312	LSE
03:29:57	984.2	341	AT	983.8	984.2	Buy		55,080	311	LSE
03:29:57	983.8	59	AT	983.8	984.4	Sell		54,739	310	LSE
03:29:57	983.8	314	AT	983.8	984.4	Sell		54,680	309	LSE
03:29:57	983.8	18	AT	983.8	984.6	Sell		54,366	308	LSE
03:29:41	984.2	48	AT	984.2	985.0	Sell		54,348	307	LSE
03:29:32	984.4	152	AT	983.6	984.4	Buy		54,300	306	LSE
03:28:54	983.6	10	AT	983.6	984.4	Sell		54,148	305	LSE
03:28:54	983.6	19	AT	983.6	984.4	Sell		54,138	304	LSE
03:28:38	983.6	30	AT	983.6	984.4	Sell		54,119	303	LSE
03:28:26	984.4	132	AT	984.2	984.4	Buy		54,089	302	LSE
03:28:26	984.4	43	AT	984.4	985.0	Sell		53,957	301	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions