Smith & Nephew (SN.) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Smith & Nephew Plc (SN.)
Smith & Nephew Plc (SN.) Trades

Smith & Nephew Plc (SN.)

987.40

7.20

(0.73%)

Closed May 31 11:30AM

Delayed by 15 minutes

Trade 701 - 651 (04:10-04:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:10:44	986.0	62	AT	985.6	986.0	Buy		113,625	701	LSE
04:10:44	986.0	329	AT	985.6	986.0	Buy		113,563	700	LSE
04:10:21	985.6	50	AT	985.6	985.8	Sell		113,234	699	LSE
04:10:21	985.6	30	AT	985.6	985.8	Sell		113,184	698	LSE
04:10:21	985.6	70	AT	985.6	985.8	Sell		113,154	697	LSE
04:10:21	985.6	252	AT	985.6	985.8	Sell		113,084	696	LSE
04:10:21	985.6	1	AT	985.6	986.0	Sell		112,832	695	LSE
04:10:06	985.6	7	AT	985.6	986.0	Sell		112,831	694	LSE
04:10:06	985.6	258	AT	985.6	986.0	Sell		112,824	693	LSE
04:09:08	985.6	7	AT	985.6	986.2	Sell		112,566	692	LSE
04:08:51	985.4	57	AT	985.4	986.0	Sell		112,559	691	LSE
04:08:51	985.4	42	AT	985.4	986.0	Sell		112,502	690	LSE
04:08:49	985.6	586	AT	985.6	986.0	Sell		112,460	689	LSE
04:08:49	985.6	280	AT	985.6	986.0	Sell		111,874	688	LSE
04:08:49	985.8	140	AT	985.8	986.2	Sell		111,594	687	LSE
04:08:37	986.0	109	AT	985.6	986.0	Buy		111,454	686	LSE
04:08:24	985.8	142	AT	985.2	985.8	Buy		111,345	685	LSE
04:08:08	985.4	140	AT	985.4	985.8	Sell		111,203	684	LSE
04:08:07	985.6	386	AT	985.6	985.8	Sell		111,063	683	LSE
04:08:07	985.6	189	AT	985.6	986.0	Sell		110,677	682	LSE
04:08:07	985.6	301	AT	985.6	986.4	Sell		110,488	681	LSE
04:08:07	985.6	154	AT	985.6	986.4	Sell		110,187	680	LSE
04:08:07	985.6	480	AT	985.6	986.4	Sell		110,033	679	LSE
04:08:07	985.6	392	AT	985.6	986.4	Sell		109,553	678	LSE
04:08:07	985.6	8	AT	985.6	986.4	Sell		109,161	677	LSE
04:07:54	986.0	114	AT	985.8	986.0	Buy		109,153	676	LSE
04:07:54	986.0	184	AT	985.8	986.0	Buy		109,039	675	LSE
04:07:49	985.4	4	AT	985.4	986.0	Sell		108,855	674	LSE
04:07:15	985.8	25	AT	985.4	985.8	Buy		108,851	673	LSE
04:07:07	985.4	15	AT	985.4	986.0	Sell		108,826	672	LSE
04:06:48	985.4	75	AT	985.4	986.2	Sell		108,811	671	LSE
04:06:40	985.8	510	AT	985.8	986.6	Sell		108,736	670	LSE
04:06:40	985.8	154	AT	985.8	986.6	Sell		108,226	669	LSE
04:06:40	985.8	299	AT	985.8	986.6	Sell		108,072	668	LSE
04:06:40	985.8	410	AT	985.8	986.6	Sell		107,773	667	LSE
04:06:40	985.8	400	AT	985.8	986.6	Sell		107,363	666	LSE
04:06:40	985.8	341	AT	985.8	986.6	Sell		106,963	665	LSE
04:06:27	986.0	34	AT	985.6	986.0	Buy		106,622	664	LSE
04:06:27	986.0	115	AT	985.6	986.0	Buy		106,588	663	LSE
04:06:21	985.8	173	AT	985.2	985.8	Buy		106,473	662	LSE
04:06:21	985.8	288	AT	985.2	985.8	Buy		106,300	661	LSE
04:06:21	985.6	138	AT	985.0	985.6	Buy		106,012	660	LSE
04:06:06	985.2	32	AT	985.2	985.8	Sell		105,874	659	LSE
04:06:01	985.8	571	AT	985.8	986.0	Sell		105,842	658	LSE
04:06:01	985.6	58	AT	985.6	986.2	Sell		105,271	657	LSE
04:06:01	985.6	283	AT	985.6	986.2	Sell		105,213	656	LSE
04:06:01	985.8	131	AT	985.8	986.4	Sell		104,930	655	LSE
04:05:47	985.8	59	AT	985.8	986.4	Sell		104,799	654	LSE
04:05:28	986.0	344	AT	986.0	986.4	Sell		104,740	653	LSE
04:05:28	986.0	41	AT	986.0	986.4	Sell		104,396	652	LSE
04:05:28	986.0	916	AT	986.0	986.4	Sell		104,355	651	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions