Smith & Nephew (SN.) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Smith & Nephew Plc (SN.)
Smith & Nephew Plc (SN.) Trades

Smith & Nephew Plc (SN.)

993.60

6.20

( 0.63% )

Updated: 11:06:06

Delayed by 15 minutes

Trade 3751 - 3701 (10:54-10:51)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:54:25	986.8	41	AT	986.8	987.2	Sell		1,043,368	3751	LSE
10:54:25	986.8	160	AT	986.8	987.2	Sell		1,043,327	3750	LSE
10:54:25	986.8	48	AT	986.8	987.2	Sell		1,043,167	3749	LSE
10:54:25	986.8	162	AT	986.8	987.2	Sell		1,043,119	3748	LSE
10:54:25	986.8	189	AT	986.8	987.2	Sell		1,042,957	3747	LSE
10:54:25	986.8	88	AT	986.8	987.2	Sell		1,042,768	3746	LSE
10:54:25	986.8	311	AT	986.8	987.2	Sell		1,042,680	3745	LSE
10:54:25	987.0	194	AT	987.0	987.2	Sell		1,042,369	3744	LSE
10:54:25	986.8	89	AT	986.8	987.2	Sell		1,042,175	3743	LSE
10:54:25	986.8	114	AT	986.8	987.2	Sell		1,042,086	3742	LSE
10:54:25	986.8	42	AT	986.8	987.2	Sell		1,041,972	3741	LSE
10:54:25	986.8	41	AT	986.8	987.2	Sell		1,041,930	3740	LSE
10:54:25	987.0	113	AT	987.0	987.2	Sell		1,041,889	3739	LSE
10:54:21	987.2	214	AT	986.8	987.2	Buy		1,041,776	3738	LSE
10:54:21	987.2	409	AT	986.8	987.2	Buy		1,041,562	3737	LSE
10:54:15	987.2	107	AT	986.8	987.2	Buy		1,041,153	3736	LSE
10:54:15	987.2	229	AT	986.8	987.2	Buy		1,041,046	3735	LSE
10:54:15	987.2	214	AT	986.8	987.2	Buy		1,040,817	3734	LSE
10:54:09	986.8	114	AT	986.8	987.2	Sell		1,040,603	3733	LSE
10:54:09	986.8	241	AT	986.8	987.2	Sell		1,040,489	3732	LSE
10:54:09	986.8	4	AT	986.8	987.2	Sell		1,040,248	3731	LSE
10:54:09	986.8	114	AT	986.8	987.2	Sell		1,040,244	3730	LSE
10:54:09	986.8	47	AT	986.8	987.2	Sell		1,040,130	3729	LSE
10:54:09	986.8	38	AT	986.8	987.2	Sell		1,040,083	3728	LSE
10:53:49	986.8	9	AT	986.8	987.2	Sell		1,040,045	3727	LSE
10:53:34	987.136	550	O	986.8	987.2	Buy		1,040,036	3726	LSE
10:52:58	987.2	515	AT	987.0	987.2	Buy		1,039,486	3725	LSE
10:52:58	987.2	214	AT	987.0	987.2	Buy		1,038,971	3724	LSE
10:52:48	987.0	256	AT	986.8	987.0	Buy		1,038,757	3723	LSE
10:52:32	987.0	197	AT	986.8	987.0	Buy		1,038,501	3722	LSE
10:52:32	987.0	101	AT	986.8	987.0	Buy		1,038,304	3721	LSE
10:52:27	986.8	9	AT	986.8	987.0	Sell		1,038,203	3720	LSE
10:52:16	986.8	45	AT	986.8	987.0	Sell		1,038,194	3719	LSE
10:52:16	986.8	400	AT	986.8	987.0	Sell		1,038,149	3718	LSE
10:52:15	986.8	219	AT	986.8	987.0	Sell		1,037,749	3717	LSE
10:52:15	986.8	41	AT	986.8	987.0	Sell		1,037,530	3716	LSE
10:52:15	986.8	42	AT	986.8	987.0	Sell		1,037,489	3715	LSE
10:52:15	986.8	98	AT	986.8	987.0	Sell		1,037,447	3714	LSE
10:52:15	986.8	20	AT	986.8	987.0	Sell		1,037,349	3713	LSE
10:52:15	986.8	15	AT	986.8	987.0	Sell		1,037,329	3712	LSE
10:52:15	986.8	5	AT	986.8	987.0	Sell		1,037,314	3711	LSE
10:52:15	986.8	207	AT	986.8	987.0	Sell		1,037,309	3710	LSE
10:52:15	986.8	373	AT	986.8	987.0	Sell		1,037,102	3709	LSE
10:51:55	987.0	20	AT	986.8	987.0	Buy		1,036,729	3708	LSE
10:51:55	987.0	74	AT	986.8	987.0	Buy		1,036,709	3707	LSE
10:51:55	987.0	411	AT	986.8	987.0	Buy		1,036,635	3706	LSE
10:51:55	987.0	81	AT	986.8	987.0	Buy		1,036,224	3705	LSE
10:51:55	987.0	124	AT	986.8	987.0	Buy		1,036,143	3704	LSE
10:51:55	986.8	230	AT	986.6	986.8	Buy		1,036,019	3703	LSE
10:51:55	986.8	179	AT	986.6	986.8	Buy		1,035,789	3702	LSE
10:51:55	986.8	251	AT	986.6	986.8	Buy		1,035,610	3701	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions