Smith & Nephew (SN.) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Smith & Nephew Plc (SN.)
Smith & Nephew Plc (SN.) Trades

Smith & Nephew Plc (SN.)

1,038.00

3.50

(0.34%)

Closed June 09 11:30AM

Delayed by 15 minutes

Trade 4701 - 4651 (11:28-11:26)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:28:35	983.6	1	AT	983.4	983.6	Buy		1,287,513	4701	LSE
11:28:35	983.6	113	AT	983.4	983.6	Buy		1,287,512	4700	LSE
11:28:35	983.6	316	AT	983.4	983.6	Buy		1,287,399	4699	LSE
11:28:35	983.6	39	AT	983.4	983.6	Buy		1,287,083	4698	LSE
11:28:25	983.6	35	AT	983.4	983.6	Buy		1,287,044	4697	LSE
11:28:06	983.6	38	AT	983.6	983.8	Sell		1,287,009	4696	LSE
11:28:05	983.6	16	AT	983.6	983.8	Sell		1,286,971	4695	LSE
11:28:05	983.6	49	AT	983.4	983.6	Buy		1,286,955	4694	LSE
11:28:05	983.6	42	AT	983.4	983.6	Buy		1,286,906	4693	LSE
11:28:05	983.6	49	AT	983.4	983.6	Buy		1,286,864	4692	LSE
11:28:05	983.6	275	AT	983.4	983.6	Buy		1,286,815	4691	LSE
11:28:05	983.4	1282	AT	983.2	983.4	Buy		1,286,540	4690	LSE
11:28:05	983.4	1543	AT	983.2	983.4	Buy		1,285,258	4689	LSE
11:28:05	983.4	1154	AT	983.2	983.4	Buy		1,283,715	4688	LSE
11:28:05	983.4	200	AT	983.2	983.4	Buy		1,282,561	4687	LSE
11:28:05	983.4	200	AT	983.2	983.4	Buy		1,282,361	4686	LSE
11:28:05	983.4	193	AT	983.4	983.6	Sell		1,282,161	4685	LSE
11:28:05	983.4	48	AT	983.4	983.6	Sell		1,281,968	4684	LSE
11:28:05	983.4	380	AT	983.4	983.6	Sell		1,281,920	4683	LSE
11:28:04	983.6	10	AT	983.4	983.6	Buy		1,281,540	4682	LSE
11:28:04	983.4	41	AT	983.2	983.4	Buy		1,281,530	4681	LSE
11:28:04	983.4	350	AT	983.2	983.4	Buy		1,281,489	4680	LSE
11:28:04	983.4	193	AT	983.4	983.6	Sell		1,281,139	4679	LSE
11:28:04	983.4	312	AT	983.4	983.6	Sell		1,280,946	4678	LSE
11:28:04	983.4	1551	AT	983.4	983.6	Sell		1,280,634	4677	LSE
11:28:04	983.4	885	AT	983.4	983.6	Sell		1,279,083	4676	LSE
11:28:04	983.4	1355	AT	983.4	983.6	Sell		1,278,198	4675	LSE
11:28:04	983.4	897	AT	983.4	983.6	Sell		1,276,843	4674	LSE
11:28:04	983.4	400	AT	983.2	983.4	Buy		1,275,946	4673	LSE
11:28:04	983.4	149	AT	983.2	983.4	Buy		1,275,546	4672	LSE
11:28:04	983.4	32	AT	983.2	983.4	Buy		1,275,397	4671	LSE
11:28:04	983.4	341	AT	983.2	983.4	Buy		1,275,365	4670	LSE
11:28:04	983.2	582	AT	983.0	983.2	Buy		1,275,024	4669	LSE
11:28:04	983.2	176	AT	983.2	983.6	Sell		1,274,442	4668	LSE
11:28:04	983.2	2400	AT	983.2	983.6	Sell		1,274,266	4667	LSE
11:28:04	983.2	565	AT	983.2	983.6	Sell		1,271,866	4666	LSE
11:28:04	983.2	448	AT	983.2	983.6	Sell		1,271,301	4665	LSE
11:28:04	983.2	44	AT	983.2	983.6	Sell		1,270,853	4664	LSE
11:28:04	983.2	44	AT	983.2	983.6	Sell		1,270,809	4663	LSE
11:28:04	983.2	351	AT	983.2	983.6	Sell		1,270,765	4662	LSE
11:28:04	983.2	390	AT	983.2	983.6	Sell		1,270,414	4661	LSE
11:27:04	983.4	113	AT	983.2	983.4	Buy		1,270,024	4660	LSE
11:26:47	983.4	115	AT	983.2	983.4	Buy		1,269,911	4659	LSE
11:26:47	983.4	200	AT	983.2	983.4	Buy		1,269,796	4658	LSE
11:26:46	983.4	75	AT	983.2	983.4	Buy		1,269,596	4657	LSE
11:26:46	983.2	16	AT	983.2	983.4	Sell		1,269,521	4656	LSE
11:26:43	983.4	17	AT	983.4	983.6	Sell		1,269,505	4655	LSE
11:26:43	983.4	5	AT	983.4	983.6	Sell		1,269,488	4654	LSE
11:26:43	983.4	1	AT	983.4	983.6	Sell		1,269,483	4653	LSE
11:26:43	983.4	37	AT	983.2	983.4	Buy		1,269,482	4652	LSE
11:26:43	983.4	353	AT	983.2	983.4	Buy		1,269,445	4651	LSE

Matrix Composites and En... (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions