Smith & Nephew (SN.) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Smith & Nephew Plc (SN.)
Smith & Nephew Plc (SN.) Trades

Smith & Nephew Plc (SN.)

985.20

-2.20

( -0.22% )

Updated: 07:37:51

Delayed by 15 minutes

Trade 251 - 201 (03:24-03:20)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:24:21	983.2	43	AT	983.0	983.2	Buy		49,338	251	LSE
03:24:21	983.2	307	AT	983.2	984.0	Sell		49,295	250	LSE
03:24:21	983.2	46	AT	983.2	984.0	Sell		48,988	249	LSE
03:24:21	983.2	44	AT	983.2	984.0	Sell		48,942	248	LSE
03:23:57	983.8	45	AT	983.8	984.0	Sell		48,898	247	LSE
03:23:57	983.8	46	AT	983.8	984.0	Sell		48,853	246	LSE
03:23:57	984.0	42	AT	984.0	984.8	Sell		48,807	245	LSE
03:23:57	984.0	44	AT	984.0	984.8	Sell		48,765	244	LSE
03:23:57	984.0	138	AT	984.0	984.8	Sell		48,721	243	LSE
03:23:54	984.4	35	AT	984.4	985.2	Sell		48,583	242	LSE
03:23:54	984.4	194	AT	984.4	985.2	Sell		48,548	241	LSE
03:23:54	984.6	42	AT	984.6	985.6	Sell		48,354	240	LSE
03:23:54	984.6	43	AT	984.6	985.6	Sell		48,312	239	LSE
03:23:45	984.8	20	AT	984.8	985.6	Sell		48,269	238	LSE
03:23:36	985.0	45	AT	984.6	985.0	Buy		48,249	237	LSE
03:23:36	985.0	48	AT	984.6	985.0	Buy		48,204	236	LSE
03:23:36	985.0	179	AT	984.6	985.0	Buy		48,156	235	LSE
03:23:36	984.8	344	AT	984.4	984.8	Buy		47,977	234	LSE
03:23:36	984.6	374	AT	984.0	984.6	Buy		47,633	233	LSE
03:23:36	984.6	50	AT	984.0	984.6	Buy		47,259	232	LSE
03:23:36	984.6	47	AT	984.0	984.6	Buy		47,209	231	LSE
03:23:35	984.0	179	AT	984.0	984.6	Sell		47,162	230	LSE
03:23:35	984.0	46	AT	984.0	984.6	Sell		46,983	229	LSE
03:23:35	984.0	45	AT	984.0	984.6	Sell		46,937	228	LSE
03:23:27	984.2	50	AT	983.4	984.2	Buy		46,892	227	LSE
03:23:27	984.2	180	AT	983.4	984.2	Buy		46,842	226	LSE
03:23:27	984.2	179	AT	983.4	984.2	Buy		46,662	225	LSE
03:23:27	983.4	49	AT	983.4	984.2	Sell		46,483	224	LSE
03:23:13	984.0	286	AT	983.6	984.0	Buy		46,434	223	LSE
03:23:13	983.6	796	AT	983.2	983.6	Buy		46,148	222	LSE
03:23:13	983.6	325	AT	983.6	984.2	Sell		45,352	221	LSE
03:22:45	984.0	160	AT	984.0	984.6	Sell		45,027	220	LSE
03:22:45	984.0	19	AT	984.0	984.8	Sell		44,867	219	LSE
03:22:26	984.4	41	AT	983.8	984.4	Buy		44,848	218	LSE
03:22:26	984.2	268	AT	983.6	984.2	Buy		44,807	217	LSE
03:22:25	984.0	180	AT	983.2	984.0	Buy		44,539	216	LSE
03:22:25	984.0	180	AT	983.2	984.0	Buy		44,359	215	LSE
03:22:25	983.8	48	AT	983.2	983.8	Buy		44,179	214	LSE
03:22:25	983.8	306	AT	983.2	983.8	Buy		44,131	213	LSE
03:22:25	983.8	180	AT	983.2	983.8	Buy		43,825	212	LSE
03:22:25	983.6	50	AT	983.0	983.6	Buy		43,645	211	LSE
03:22:25	982.8	50	AT	982.8	983.8	Sell		43,595	210	LSE
03:21:43	984.0	6	AT	984.0	984.6	Sell		43,545	209	LSE
03:21:43	984.0	47	AT	984.0	984.6	Sell		43,539	208	LSE
03:21:43	984.0	130	AT	984.0	984.6	Sell		43,492	207	LSE
03:21:42	984.0	12	AT	984.0	984.6	Sell		43,362	206	LSE
03:21:24	984.0	38	AT	984.0	984.8	Sell		43,350	205	LSE
03:21:12	984.2	58	AT	984.2	984.8	Sell		43,312	204	LSE
03:21:12	984.2	329	AT	984.2	984.8	Sell		43,254	203	LSE
03:21:12	984.2	193	AT	984.2	984.8	Sell		42,925	202	LSE
03:20:40	984.8	187	AT	984.2	984.8	Buy		42,732	201	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions