Smith & Nephew (SN.) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Smith & Nephew Plc (SN.)
Smith & Nephew Plc (SN.) Trades

Smith & Nephew Plc (SN.)

984.00

-3.40

( -0.34% )

Updated: 03:07:06

Delayed by 15 minutes

Trade 1301 - 1251 (06:11-06:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:11:18	989.2	277	AT	989.2	989.4	Sell		216,115	1301	LSE
06:11:18	989.2	84	AT	989.2	989.4	Sell		215,838	1300	LSE
06:11:18	989.4	135	AT	989.2	989.4	Buy		215,754	1299	LSE
06:11:18	989.4	289	AT	989.4	989.6	Sell		215,619	1298	LSE
06:11:18	989.4	338	AT	989.4	989.6	Sell		215,330	1297	LSE
06:11:18	989.4	562	AT	989.4	989.6	Sell		214,992	1296	LSE
06:11:18	989.4	137	AT	989.4	989.6	Sell		214,430	1295	LSE
06:10:36	989.0	1	AT	989.0	989.6	Sell		214,293	1294	LSE
06:10:20	989.0	1	AT	989.0	989.6	Sell		214,292	1293	LSE
06:09:36	989.0	3	AT	989.0	989.4	Sell		214,291	1292	LSE
06:09:22	989.2	138	AT	988.8	989.2	Buy		214,288	1291	LSE
06:09:20	988.8	2	AT	988.8	989.2	Sell		214,150	1290	LSE
06:09:20	989.0	50	AT	988.6	989.0	Buy		214,148	1289	LSE
06:09:20	989.0	25	AT	988.6	989.0	Buy		214,098	1288	LSE
06:08:30	988.86	100	O	988.6	989.0	Buy		214,073	1287	LSE
06:07:30	988.4	1	AT	988.4	989.0	Sell		213,973	1286	LSE
06:06:48	988.796	97	O	988.6	989.0	Sell		213,972	1285	LSE
06:06:44	988.4	13	AT	988.4	989.0	Sell		213,875	1284	LSE
06:06:29	988.6	66	AT	988.6	989.2	Sell		213,862	1283	LSE
06:06:25	988.8	244	AT	988.4	988.8	Buy		213,796	1282	LSE
06:06:25	988.8	1	AT	988.4	988.8	Buy		213,552	1281	LSE
06:06:19	988.6	93	AT	988.2	988.6	Buy		213,551	1280	LSE
06:06:19	988.6	141	AT	988.2	988.6	Buy		213,458	1279	LSE
06:06:18	988.2	200	AT	987.8	988.2	Buy		213,317	1278	LSE
06:06:06	988.0	216	AT	988.0	988.4	Sell		213,117	1277	LSE
06:06:03	988.0	557	AT	988.0	988.4	Sell		212,901	1276	LSE
06:05:54	988.4	96	AT	988.4	988.8	Sell		212,344	1275	LSE
06:05:49	988.6	341	AT	988.4	988.6	Buy		212,248	1274	LSE
06:05:49	988.6	400	AT	988.4	988.6	Buy		211,907	1273	LSE
06:05:49	988.4	273	AT	988.4	988.8	Sell		211,507	1272	LSE
06:05:49	988.4	10	AT	988.4	988.8	Sell		211,234	1271	LSE
06:05:41	988.4	4	AT	988.4	989.0	Sell		211,224	1270	LSE
06:05:24	988.4	23	AT	988.4	989.0	Sell		211,220	1269	LSE
06:05:23	988.4	132	AT	988.4	989.0	Sell		211,197	1268	LSE
06:05:23	988.4	189	AT	988.4	989.0	Sell		211,065	1267	LSE
06:04:39	988.6	50	AT	988.6	989.0	Sell		210,876	1266	LSE
06:04:39	988.6	43	AT	988.6	989.0	Sell		210,826	1265	LSE
06:04:39	988.6	243	AT	988.6	989.0	Sell		210,783	1264	LSE
06:04:39	988.6	214	AT	988.2	988.6	Buy		210,540	1263	LSE
06:04:39	988.2	5	AT	988.2	988.6	Sell		210,326	1262	LSE
06:04:22	988.2	24	AT	988.2	988.6	Sell		210,321	1261	LSE
06:04:22	988.2	70	AT	987.8	988.2	Buy		210,297	1260	LSE
06:04:22	988.2	223	AT	987.8	988.2	Buy		210,227	1259	LSE
06:04:22	988.2	460	AT	987.8	988.2	Buy		210,004	1258	LSE
06:04:22	988.0	199	AT	987.6	988.0	Buy		209,544	1257	LSE
06:03:23	987.6	3	AT	987.6	988.0	Sell		209,345	1256	LSE
06:02:44	987.8	35	AT	987.8	988.4	Sell		209,342	1255	LSE
06:02:29	988.0	199	AT	988.0	988.6	Sell		209,307	1254	LSE
06:02:27	988.0	354	AT	987.6	988.0	Buy		209,108	1253	LSE
06:02:24	987.8	500	AT	987.2	987.8	Buy		208,754	1252	LSE
06:02:21	987.2	19	AT	987.2	987.8	Sell		208,254	1251	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions