ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,246.68
0.48%
US Tech 100
17,840.00
0.02%
Dow Jones
39,558.11
0.32%
Brent Oil
82.365
-0.22%
Bitcoin
62,573.30
1.67%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Smith & Nephew Plc (SN.)

  7. Smith & Nephew Plc (SN.) Trades

Smith & Nephew Plc

Smith & Nephew Plc (SN.)

LSE
1,024.00
6.00
( 0.59% )
Updated: 05:31:53
Delayed by 15 minutes

🔥 Monitor features

Customizable watchlists with live quotes for global markets

Watch over 100 stocks at once

Create and customize multiple watchlists

Stream indices, equities across global markets

View a wall of charts of all your custom symbols

Get the latest prices on forex and cryptocurrencies

React quickly to market conditions with our news notifications

Latest SN. Trades
Delayed by 15 mins

Upgrade to Real-time
Last trades on 04/29/2024
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
12:34:27 985.8 98 O 983.6 984.0 Buy
2,736,961 4761 LSE
11:47:56 985.6 24 O 983.6 984.0 Buy
2,736,863 4760 LSE
11:38:12 982.844 169002 O 983.6 984.0 Sell
2,736,839 4759 LSE
11:37:48 982.883 24703 O 983.6 984.0 Sell
2,567,837 4758 LSE
11:37:48 982.883 144299 O 983.6 984.0 Sell
2,543,134 4757 LSE
11:35:18 984.0 1104360 UT 983.6 984.0 Buy
2,398,835 4756 LSE
11:29:55 983.6 26 AT 983.6 984.0 Sell
1,294,475 4755 LSE
11:29:55 983.8 47 AT 983.8 984.0 Sell
1,294,449 4754 LSE
11:29:55 983.8 3 AT 983.8 984.0 Sell
1,294,402 4753 LSE
11:29:55 983.8 280 AT 983.8 984.0 Sell
1,294,399 4752 LSE
11:29:55 983.8 35 AT 983.8 984.0 Sell
1,294,119 4751 LSE
11:29:55 983.8 11 AT 983.8 984.2 Sell
1,294,084 4750 LSE
11:29:55 983.8 1 AT 983.8 984.2 Sell
1,294,073 4749 LSE
11:29:55 983.8 12 AT 983.8 984.2 Sell
1,294,072 4748 LSE
11:29:45 984.0 92 AT 983.8 984.0 Buy
1,294,060 4747 LSE
11:29:45 983.8 36 AT 983.8 984.0 Sell
1,293,968 4746 LSE
11:29:21 984.0 145 AT 983.6 984.0 Buy
1,293,932 4745 LSE
11:29:21 983.8 24 AT 983.6 983.8 Buy
1,293,787 4744 LSE
11:29:21 983.8 341 AT 983.6 983.8 Buy
1,293,763 4743 LSE
11:29:21 983.8 35 AT 983.6 983.8 Buy
1,293,422 4742 LSE
11:29:21 983.8 7 AT 983.6 983.8 Buy
1,293,387 4741 LSE
11:29:21 983.8 1 AT 983.6 983.8 Buy
1,293,380 4740 LSE
11:29:21 983.8 192 AT 983.6 983.8 Buy
1,293,379 4739 LSE
11:29:21 983.8 200 AT 983.6 983.8 Buy
1,293,187 4738 LSE
11:29:19 983.8 37 AT 983.6 983.8 Buy
1,292,987 4737 LSE
11:29:19 983.8 45 AT 983.6 983.8 Buy
1,292,950 4736 LSE
11:29:19 983.8 44 AT 983.6 983.8 Buy
1,292,905 4735 LSE
11:29:19 983.8 274 AT 983.6 983.8 Buy
1,292,861 4734 LSE
11:29:19 983.8 108 AT 983.6 983.8 Buy
1,292,587 4733 LSE
11:29:19 983.8 92 AT 983.6 983.8 Buy
1,292,479 4732 LSE
11:29:16 983.8 105 AT 983.6 983.8 Buy
1,292,387 4731 LSE
11:29:16 983.8 95 AT 983.6 983.8 Buy
1,292,282 4730 LSE
11:29:16 983.8 10 AT 983.6 983.8 Buy
1,292,187 4729 LSE
11:29:16 983.8 190 AT 983.6 983.8 Buy
1,292,177 4728 LSE
11:29:16 983.8 200 AT 983.6 983.8 Buy
1,291,987 4727 LSE
11:29:10 983.8 50 AT 983.8 984.0 Sell
1,291,787 4726 LSE
11:29:10 983.8 390 AT 983.8 984.0 Sell
1,291,737 4725 LSE
11:29:10 983.8 50 AT 983.8 984.0 Sell
1,291,347 4724 LSE
11:29:10 983.8 49 AT 983.8 984.0 Sell
1,291,297 4723 LSE
11:29:04 984.0 102 AT 983.6 984.0 Buy
1,291,248 4722 LSE
11:29:04 984.0 45 AT 983.6 984.0 Buy
1,291,146 4721 LSE
11:29:04 984.0 42 AT 983.6 984.0 Buy
1,291,101 4720 LSE
11:29:00 983.8 125 AT 983.8 984.0 Sell
1,291,059 4719 LSE
11:29:00 983.8 87 AT 983.8 984.0 Sell
1,290,934 4718 LSE
11:29:00 983.8 269 AT 983.6 983.8 Buy
1,290,847 4717 LSE
11:29:00 983.8 80 AT 983.6 983.8 Buy
1,290,578 4716 LSE
11:28:55 983.8 27 AT 983.6 983.8 Buy
1,290,498 4715 LSE
11:28:53 983.8 9 O 983.6 983.8 Buy
1,290,471 4714 LSE
11:28:38 983.8 10 O 983.6 983.8 Buy
1,290,462 4713 LSE
11:28:35 983.8 48 AT 983.8 984.0 Sell
1,290,452 4712 LSE
11:28:35 983.8 470 AT 983.8 984.0 Sell
1,290,404 4711 LSE
11:28:35 983.8 207 AT 983.8 984.0 Sell
1,289,934 4710 LSE
11:28:35 983.8 80 AT 983.6 983.8 Buy
1,289,727 4709 LSE
11:28:35 983.8 179 AT 983.6 983.8 Buy
1,289,647 4708 LSE
11:28:35 983.8 1393 AT 983.6 983.8 Buy
1,289,468 4707 LSE
11:28:35 983.8 17 AT 983.6 983.8 Buy
1,288,075 4706 LSE
11:28:35 983.8 49 AT 983.6 983.8 Buy
1,288,058 4705 LSE
11:28:35 983.8 93 AT 983.6 983.8 Buy
1,288,009 4704 LSE
11:28:35 983.8 42 AT 983.6 983.8 Buy
1,287,916 4703 LSE
11:28:35 983.6 361 AT 983.4 983.6 Buy
1,287,874 4702 LSE
11:28:35 983.6 1 AT 983.4 983.6 Buy
1,287,513 4701 LSE

Your Recent History

LSE
SN.
Smith & Nephew
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved