Smith & Nephew (SN.) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Smith & Nephew Plc (SN.)
Smith & Nephew Plc (SN.) Trades

Smith & Nephew Plc (SN.)

990.40

3.00

(0.30%)

Closed May 31 11:30AM

Delayed by 15 minutes

Trade 3501 - 3451 (10:32-10:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:32:07	987.0	150	AT	986.6	987.0	Buy		994,128	3501	LSE
10:32:07	987.0	160	AT	986.6	987.0	Buy		993,978	3500	LSE
10:32:06	986.8	200	AT	986.4	986.8	Buy		993,818	3499	LSE
10:32:06	986.6	1475	AT	986.6	987.0	Sell		993,618	3498	LSE
10:32:06	986.6	400	AT	986.6	987.0	Sell		992,143	3497	LSE
10:32:06	986.6	93	AT	986.6	987.0	Sell		991,743	3496	LSE
10:31:53	986.8	144	AT	986.6	986.8	Buy		991,650	3495	LSE
10:31:53	986.8	40	AT	986.6	986.8	Buy		991,506	3494	LSE
10:31:53	986.8	180	AT	986.6	986.8	Buy		991,466	3493	LSE
10:31:48	987.042	28	O	986.6	986.8	Buy		991,286	3492	LSE
10:31:47	986.8	370	AT	986.8	987.0	Sell		991,258	3491	LSE
10:31:45	986.8	679	AT	986.8	987.0	Sell		990,888	3490	LSE
10:31:45	986.8	386	AT	986.8	987.0	Sell		990,209	3489	LSE
10:31:45	986.8	87	AT	986.8	987.0	Sell		989,823	3488	LSE
10:31:45	986.8	400	AT	986.8	987.0	Sell		989,736	3487	LSE
10:31:45	987.0	19	AT	987.0	987.2	Sell		989,336	3486	LSE
10:31:45	987.0	24	AT	987.0	987.2	Sell		989,317	3485	LSE
10:31:45	987.0	180	AT	987.0	987.2	Sell		989,293	3484	LSE
10:31:18	987.576	50	O	987.0	987.6	Buy		989,113	3483	LSE
10:31:10	987.2	10	AT	987.2	987.6	Sell		989,063	3482	LSE
10:31:06	987.224	50	O	987.2	987.6	Sell		989,053	3481	LSE
10:31:04	987.6	175	AT	987.2	987.6	Buy		989,003	3480	LSE
10:31:04	987.6	275	AT	987.2	987.6	Buy		988,828	3479	LSE
10:30:50	987.4	251	AT	987.2	987.4	Buy		988,553	3478	LSE
10:30:50	987.4	425	AT	987.2	987.4	Buy		988,302	3477	LSE
10:30:49	987.2	180	AT	986.8	987.2	Buy		987,877	3476	LSE
10:30:49	987.2	266	AT	986.8	987.2	Buy		987,697	3475	LSE
10:30:10	987.2	604	AT	987.2	987.4	Sell		987,431	3474	LSE
10:30:05	987.0	15	O	987.0	987.4	Sell		986,827	3473	LSE
10:30:01	987.2	200	AT	987.0	987.2	Buy		986,812	3472	LSE
10:30:01	987.2	202	AT	987.2	987.6	Sell		986,612	3471	LSE
10:30:00	987.4	197	AT	987.0	987.4	Buy		986,410	3470	LSE
10:30:00	987.4	198	AT	986.8	987.4	Buy		986,213	3469	LSE
10:30:00	987.4	258	AT	986.8	987.4	Buy		986,015	3468	LSE
10:30:00	987.2	187	AT	986.8	987.2	Buy		985,757	3467	LSE
10:30:00	987.2	269	AT	986.8	987.2	Buy		985,570	3466	LSE
10:30:00	987.0	197	AT	986.6	987.0	Buy		985,301	3465	LSE
10:30:00	987.0	180	AT	986.6	987.0	Buy		985,104	3464	LSE
10:30:00	987.0	264	AT	986.6	987.0	Buy		984,924	3463	LSE
10:30:00	987.0	530	AT	986.2	987.0	Buy		984,660	3462	LSE
10:30:00	986.8	51	AT	986.2	986.8	Buy		984,130	3461	LSE
10:30:00	986.8	383	AT	986.2	986.8	Buy		984,079	3460	LSE
10:30:00	986.8	321	AT	986.2	986.8	Buy		983,696	3459	LSE
10:30:00	986.8	400	AT	986.2	986.8	Buy		983,375	3458	LSE
10:30:00	986.8	96	AT	986.2	986.8	Buy		982,975	3457	LSE
10:30:00	986.8	225	AT	986.2	986.8	Buy		982,879	3456	LSE
10:30:00	986.8	44	AT	986.2	986.8	Buy		982,654	3455	LSE
10:30:00	986.8	43	AT	986.2	986.8	Buy		982,610	3454	LSE
10:30:00	986.8	64	AT	986.2	986.8	Buy		982,567	3453	LSE
10:30:00	986.8	210	AT	986.2	986.8	Buy		982,503	3452	LSE
10:30:00	986.6	434	AT	986.2	986.6	Buy		982,293	3451	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions