Smith & Nephew (SN.) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Smith & Nephew Plc (SN.)
Smith & Nephew Plc (SN.) Trades

Smith & Nephew Plc (SN.)

980.00

1.20

(0.12%)

Closed May 29 11:30AM

Delayed by 15 minutes

Trade 2051 - 2001 (08:43-08:37)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:43:37	987.6	190	AT	987.2	987.6	Buy		510,681	2051	LSE
08:43:37	987.6	55	AT	987.2	987.6	Buy		510,491	2050	LSE
08:42:55	987.2	3	AT	987.2	987.6	Sell		510,436	2049	LSE
08:42:31	987.2	8	AT	987.2	987.6	Sell		510,433	2048	LSE
08:42:08	987.4	180	AT	987.2	987.4	Buy		510,425	2047	LSE
08:42:08	987.4	179	AT	987.2	987.4	Buy		510,245	2046	LSE
08:41:49	987.2	5	AT	987.2	987.6	Sell		510,066	2045	LSE
08:41:30	987.2	30	AT	987.2	987.6	Sell		510,061	2044	LSE
08:41:23	987.4	54	AT	987.0	987.4	Buy		510,031	2043	LSE
08:41:23	987.4	182	AT	987.0	987.4	Buy		509,977	2042	LSE
08:41:02	987.2	64	AT	986.8	987.2	Buy		509,795	2041	LSE
08:41:02	987.2	115	AT	986.8	987.2	Buy		509,731	2040	LSE
08:41:02	987.2	335	AT	986.8	987.2	Buy		509,616	2039	LSE
08:41:02	987.2	56	AT	987.2	987.6	Sell		509,281	2038	LSE
08:41:02	987.2	33	AT	987.2	987.6	Sell		509,225	2037	LSE
08:41:02	987.2	191	AT	987.2	987.6	Sell		509,192	2036	LSE
08:40:49	987.2	23	AT	987.2	987.6	Sell		509,001	2035	LSE
08:40:27	987.0	51	AT	987.0	987.6	Sell		508,978	2034	LSE
08:40:17	987.2	140	AT	987.0	987.2	Buy		508,927	2033	LSE
08:40:17	987.2	127	AT	986.8	987.2	Buy		508,787	2032	LSE
08:40:17	987.2	180	AT	986.8	987.2	Buy		508,660	2031	LSE
08:40:17	987.2	410	AT	986.8	987.2	Buy		508,480	2030	LSE
08:40:15	987.0	259	AT	987.0	987.2	Sell		508,070	2029	LSE
08:40:15	987.2	35	AT	987.2	987.4	Sell		507,811	2028	LSE
08:40:15	987.2	192	AT	987.2	987.4	Sell		507,776	2027	LSE
08:40:15	987.2	217	AT	987.2	987.4	Sell		507,584	2026	LSE
08:40:15	987.2	223	AT	987.2	987.6	Sell		507,367	2025	LSE
08:40:15	987.2	121	AT	987.2	987.6	Sell		507,144	2024	LSE
08:40:02	987.4	24	AT	987.4	987.6	Sell		507,023	2023	LSE
08:40:02	987.4	26	AT	987.4	987.6	Sell		506,999	2022	LSE
08:40:02	987.4	25	AT	987.4	987.6	Sell		506,973	2021	LSE
08:40:02	987.4	307	AT	987.4	987.8	Sell		506,948	2020	LSE
08:39:56	987.2	193	AT	986.8	987.2	Buy		506,641	2019	LSE
08:39:49	986.8	6	AT	986.8	987.2	Sell		506,448	2018	LSE
08:39:48	987.0	119	AT	986.8	987.0	Buy		506,442	2017	LSE
08:39:48	987.0	84	AT	986.8	987.0	Buy		506,323	2016	LSE
08:39:33	986.832	180	O	986.8	987.0	Sell		506,239	2015	LSE
08:39:26	986.8	7	AT	986.8	987.0	Sell		506,059	2014	LSE
08:39:26	987.0	37	AT	986.6	987.0	Buy		506,052	2013	LSE
08:39:26	987.0	179	AT	986.6	987.0	Buy		506,015	2012	LSE
08:38:40	986.6	1	AT	986.6	987.0	Sell		505,836	2011	LSE
08:37:54	986.6	19	AT	986.6	987.2	Sell		505,835	2010	LSE
08:37:38	986.6	93	AT	986.6	987.2	Sell		505,816	2009	LSE
08:37:35	986.8	197	AT	986.6	986.8	Buy		505,723	2008	LSE
08:37:35	986.8	180	AT	986.6	986.8	Buy		505,526	2007	LSE
08:37:35	986.8	93	AT	986.6	986.8	Buy		505,346	2006	LSE
08:37:35	986.8	288	AT	986.6	986.8	Buy		505,253	2005	LSE
08:37:03	986.6	117	AT	986.4	986.6	Buy		504,965	2004	LSE
08:37:03	986.6	63	AT	986.4	986.6	Buy		504,848	2003	LSE
08:37:03	986.6	430	AT	986.4	986.6	Buy		504,785	2002	LSE
08:37:00	986.6	618	AT	986.6	987.0	Sell		504,355	2001	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions