Smith & Nephew (SN.) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Smith & Nephew Plc (SN.)
Smith & Nephew Plc (SN.) Trades

Smith & Nephew Plc (SN.)

990.40

3.00

(0.30%)

Closed May 31 11:30AM

Delayed by 15 minutes

Trade 3551 - 3501 (10:36-10:32)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:36:02	988.2	233	AT	988.0	988.2	Buy		1,003,511	3551	LSE
10:36:02	988.2	302	AT	988.0	988.2	Buy		1,003,278	3550	LSE
10:36:02	988.2	206	AT	988.0	988.2	Buy		1,002,976	3549	LSE
10:35:44	988.0	234	AT	987.8	988.0	Buy		1,002,770	3548	LSE
10:35:44	988.0	42	AT	987.8	988.0	Buy		1,002,536	3547	LSE
10:35:44	988.0	180	AT	987.8	988.0	Buy		1,002,494	3546	LSE
10:35:44	988.0	450	AT	987.8	988.0	Buy		1,002,314	3545	LSE
10:35:44	988.0	123	AT	988.0	988.2	Sell		1,001,864	3544	LSE
10:35:44	988.0	341	AT	988.0	988.2	Sell		1,001,741	3543	LSE
10:35:44	988.0	105	AT	988.0	988.2	Sell		1,001,400	3542	LSE
10:35:42	988.0	179	AT	987.8	988.0	Buy		1,001,295	3541	LSE
10:35:42	987.8	81	AT	987.6	987.8	Buy		1,001,116	3540	LSE
10:35:41	987.8	190	AT	987.6	987.8	Buy		1,001,035	3539	LSE
10:35:41	987.8	180	AT	987.6	987.8	Buy		1,000,845	3538	LSE
10:35:41	987.8	220	AT	987.6	987.8	Buy		1,000,665	3537	LSE
10:35:41	987.8	190	AT	987.6	987.8	Buy		1,000,445	3536	LSE
10:35:41	987.8	400	AT	987.6	987.8	Buy		1,000,255	3535	LSE
10:35:41	987.8	93	AT	987.8	988.0	Sell		999,855	3534	LSE
10:35:13	988.0	46	AT	987.6	988.0	Buy		999,762	3533	LSE
10:35:13	988.0	341	AT	987.6	988.0	Buy		999,716	3532	LSE
10:35:13	987.8	233	AT	987.6	987.8	Buy		999,375	3531	LSE
10:35:13	987.8	215	AT	987.6	987.8	Buy		999,142	3530	LSE
10:35:13	987.8	147	AT	987.6	987.8	Buy		998,927	3529	LSE
10:35:13	987.8	387	AT	987.6	987.8	Buy		998,780	3528	LSE
10:35:05	987.4	9	AT	987.4	987.8	Sell		998,393	3527	LSE
10:35:03	987.6	180	AT	987.4	987.6	Buy		998,384	3526	LSE
10:35:03	987.6	357	AT	987.4	987.6	Buy		998,204	3525	LSE
10:34:57	987.6	251	AT	987.4	987.6	Buy		997,847	3524	LSE
10:34:57	987.6	197	AT	987.4	987.6	Buy		997,596	3523	LSE
10:34:57	987.6	208	AT	987.4	987.6	Buy		997,399	3522	LSE
10:34:57	987.6	61	AT	987.4	987.6	Buy		997,191	3521	LSE
10:34:57	987.6	163	AT	987.4	987.6	Buy		997,130	3520	LSE
10:33:53	987.2	8	AT	987.2	987.6	Sell		996,967	3519	LSE
10:32:40	987.2	8	AT	987.2	987.6	Sell		996,959	3518	LSE
10:32:36	987.6	297	AT	987.2	987.6	Buy		996,951	3517	LSE
10:32:36	987.6	153	AT	987.2	987.6	Buy		996,654	3516	LSE
10:32:12	987.4	180	AT	987.2	987.4	Buy		996,501	3515	LSE
10:32:12	987.4	197	AT	987.2	987.4	Buy		996,321	3514	LSE
10:32:12	987.2	260	AT	986.8	987.2	Buy		996,124	3513	LSE
10:32:12	987.2	180	AT	986.8	987.2	Buy		995,864	3512	LSE
10:32:12	987.2	181	AT	986.8	987.2	Buy		995,684	3511	LSE
10:32:10	987.2	268	AT	986.8	987.2	Buy		995,503	3510	LSE
10:32:10	987.2	33	AT	986.8	987.2	Buy		995,235	3509	LSE
10:32:10	987.2	200	AT	986.8	987.2	Buy		995,202	3508	LSE
10:32:07	987.0	184	AT	986.8	987.0	Buy		995,002	3507	LSE
10:32:07	987.0	67	AT	986.6	987.0	Buy		994,818	3506	LSE
10:32:07	987.0	263	AT	986.6	987.0	Buy		994,751	3505	LSE
10:32:07	987.0	180	AT	986.6	987.0	Buy		994,488	3504	LSE
10:32:07	987.0	170	AT	986.6	987.0	Buy		994,308	3503	LSE
10:32:07	987.0	10	AT	986.6	987.0	Buy		994,138	3502	LSE
10:32:07	987.0	150	AT	986.6	987.0	Buy		994,128	3501	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions