Smith & Nephew (SN.) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Smith & Nephew Plc (SN.)
Smith & Nephew Plc (SN.) Trades

Smith & Nephew Plc (SN.)

985.60

-1.80

( -0.18% )

Updated: 04:57:51

Delayed by 15 minutes

Trade 4651 - 4601 (11:26-11:24)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:26:43	983.4	353	AT	983.2	983.4	Buy		1,269,445	4651	LSE
11:26:41	983.2	176	AT	983.2	983.4	Sell		1,269,092	4650	LSE
11:26:41	983.2	400	AT	983.2	983.4	Sell		1,268,916	4649	LSE
11:26:41	983.2	49	AT	983.2	983.4	Sell		1,268,516	4648	LSE
11:26:41	983.2	9	AT	983.2	983.4	Sell		1,268,467	4647	LSE
11:26:41	983.2	16	AT	983.2	983.4	Sell		1,268,458	4646	LSE
11:26:36	983.2	16	AT	983.2	983.4	Sell		1,268,442	4645	LSE
11:26:31	983.2	49	AT	983.2	983.4	Sell		1,268,426	4644	LSE
11:26:31	983.2	13	AT	983.2	983.4	Sell		1,268,377	4643	LSE
11:26:31	983.2	4	AT	983.2	983.4	Sell		1,268,364	4642	LSE
11:26:26	983.4	200	AT	983.2	983.4	Buy		1,268,360	4641	LSE
11:26:26	983.2	40	AT	983.2	983.6	Sell		1,268,160	4640	LSE
11:26:21	983.2	101	AT	983.2	983.4	Sell		1,268,120	4639	LSE
11:26:16	983.4	126	AT	983.4	983.6	Sell		1,268,019	4638	LSE
11:26:11	983.4	326	AT	983.4	983.6	Sell		1,267,893	4637	LSE
11:26:11	983.4	47	AT	983.0	983.4	Buy		1,267,567	4636	LSE
11:26:11	983.4	44	AT	983.0	983.4	Buy		1,267,520	4635	LSE
11:26:11	983.4	326	AT	983.0	983.4	Buy		1,267,476	4634	LSE
11:26:11	983.4	26	AT	983.0	983.4	Buy		1,267,150	4633	LSE
11:26:11	983.4	341	AT	983.0	983.4	Buy		1,267,124	4632	LSE
11:26:11	983.4	313	AT	983.0	983.4	Buy		1,266,783	4631	LSE
11:26:11	983.4	87	AT	983.0	983.4	Buy		1,266,470	4630	LSE
11:26:11	983.4	233	AT	983.0	983.4	Buy		1,266,383	4629	LSE
11:26:11	983.2	107	AT	983.2	983.4	Sell		1,266,150	4628	LSE
11:26:11	983.2	213	AT	983.2	983.4	Sell		1,266,043	4627	LSE
11:25:32	983.2	176	AT	983.0	983.2	Buy		1,265,830	4626	LSE
11:25:32	983.2	47	AT	983.0	983.2	Buy		1,265,654	4625	LSE
11:25:32	983.2	390	AT	983.0	983.2	Buy		1,265,607	4624	LSE
11:25:32	983.2	41	AT	983.0	983.2	Buy		1,265,217	4623	LSE
11:25:32	983.2	42	AT	983.0	983.2	Buy		1,265,176	4622	LSE
11:25:32	983.2	180	AT	983.0	983.2	Buy		1,265,134	4621	LSE
11:25:22	983.0	39	AT	983.0	983.2	Sell		1,264,954	4620	LSE
11:25:22	983.0	45	AT	983.0	983.2	Sell		1,264,915	4619	LSE
11:25:22	983.0	2	AT	983.0	983.2	Sell		1,264,870	4618	LSE
11:25:22	983.2	410	AT	983.2	983.4	Sell		1,264,868	4617	LSE
11:25:22	983.2	46	AT	983.0	983.2	Buy		1,264,458	4616	LSE
11:25:22	983.2	400	AT	983.0	983.2	Buy		1,264,412	4615	LSE
11:25:22	983.2	2082	AT	983.2	983.4	Sell		1,264,012	4614	LSE
11:25:22	983.2	318	AT	983.2	983.4	Sell		1,261,930	4613	LSE
11:25:22	983.2	45	AT	983.2	983.4	Sell		1,261,612	4612	LSE
11:25:22	983.2	46	AT	983.2	983.4	Sell		1,261,567	4611	LSE
11:25:12	983.4	198	AT	983.4	983.6	Sell		1,261,521	4610	LSE
11:25:12	983.4	400	AT	983.4	983.6	Sell		1,261,323	4609	LSE
11:24:54	983.4	112	AT	983.4	983.6	Sell		1,260,923	4608	LSE
11:24:54	983.4	229	AT	983.4	983.6	Sell		1,260,811	4607	LSE
11:24:54	983.4	41	AT	983.4	983.6	Sell		1,260,582	4606	LSE
11:24:54	983.4	42	AT	983.4	983.6	Sell		1,260,541	4605	LSE
11:24:50	983.4	370	AT	983.4	983.6	Sell		1,260,499	4604	LSE
11:24:50	983.4	341	AT	983.4	983.6	Sell		1,260,129	4603	LSE
11:24:50	983.4	191	AT	983.4	983.6	Sell		1,259,788	4602	LSE
11:24:42	983.4	41	AT	983.2	983.4	Buy		1,259,597	4601	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions