Smith & Nephew (SN.) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Smith & Nephew Plc (SN.)
Smith & Nephew Plc (SN.) Trades

Smith & Nephew Plc (SN.)

980.00

1.20

(0.12%)

Closed May 29 11:30AM

Delayed by 15 minutes

Trade 4451 - 4401 (11:19-11:16)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:19:41	983.0	43	AT	983.0	983.4	Sell		1,227,223	4451	LSE
11:19:41	983.0	49	AT	983.0	983.4	Sell		1,227,180	4450	LSE
11:19:41	983.0	600	AT	983.0	983.4	Sell		1,227,131	4449	LSE
11:19:41	983.0	587	AT	983.0	983.4	Sell		1,226,531	4448	LSE
11:19:41	983.0	459	AT	983.0	983.4	Sell		1,225,944	4447	LSE
11:19:41	983.0	1880	AT	983.0	983.4	Sell		1,225,485	4446	LSE
11:19:41	983.0	341	AT	983.0	983.4	Sell		1,223,605	4445	LSE
11:19:41	983.0	400	AT	983.0	983.4	Sell		1,223,264	4444	LSE
11:19:41	983.0	242	AT	983.0	983.4	Sell		1,222,864	4443	LSE
11:19:41	983.0	396	AT	983.0	983.4	Sell		1,222,622	4442	LSE
11:19:41	983.0	390	AT	983.0	983.4	Sell		1,222,226	4441	LSE
11:19:41	983.0	311	AT	983.0	983.4	Sell		1,221,836	4440	LSE
11:19:41	983.2	400	AT	983.2	983.4	Sell		1,221,525	4439	LSE
11:19:41	983.2	341	AT	983.2	983.4	Sell		1,221,125	4438	LSE
11:19:41	983.2	390	AT	983.2	983.4	Sell		1,220,784	4437	LSE
11:19:13	983.6	44	AT	983.4	983.6	Buy		1,220,394	4436	LSE
11:19:13	983.6	410	AT	983.4	983.6	Buy		1,220,350	4435	LSE
11:18:41	983.6	8	AT	983.2	983.6	Buy		1,219,940	4434	LSE
11:18:06	983.6	28	AT	983.4	983.6	Buy		1,219,932	4433	LSE
11:18:06	983.6	48	AT	983.4	983.6	Buy		1,219,904	4432	LSE
11:18:06	983.6	795	AT	983.4	983.6	Buy		1,219,856	4431	LSE
11:18:06	983.6	47	AT	983.4	983.6	Buy		1,219,061	4430	LSE
11:18:06	983.6	93	AT	983.4	983.6	Buy		1,219,014	4429	LSE
11:18:06	983.6	400	AT	983.4	983.6	Buy		1,218,921	4428	LSE
11:18:06	983.4	179	AT	983.2	983.4	Buy		1,218,521	4427	LSE
11:18:06	983.4	179	AT	983.2	983.4	Buy		1,218,342	4426	LSE
11:18:06	983.4	44	AT	983.2	983.4	Buy		1,218,163	4425	LSE
11:18:06	983.4	45	AT	983.2	983.4	Buy		1,218,119	4424	LSE
11:17:48	983.2	281	AT	983.2	983.4	Sell		1,218,074	4423	LSE
11:17:48	983.2	320	AT	983.2	983.4	Sell		1,217,793	4422	LSE
11:17:45	983.2	179	AT	983.0	983.2	Buy		1,217,473	4421	LSE
11:17:38	983.2	284	AT	983.2	983.4	Sell		1,217,294	4420	LSE
11:17:38	983.2	396	AT	983.2	983.4	Sell		1,217,010	4419	LSE
11:17:37	983.2	400	AT	983.0	983.2	Buy		1,216,614	4418	LSE
11:17:37	983.2	341	AT	983.0	983.2	Buy		1,216,214	4417	LSE
11:17:37	983.2	100	AT	983.0	983.2	Buy		1,215,873	4416	LSE
11:17:21	983.0	99	AT	983.0	983.4	Sell		1,215,773	4415	LSE
11:17:21	983.2	511	AT	983.2	983.4	Sell		1,215,674	4414	LSE
11:17:21	983.2	390	AT	983.2	983.4	Sell		1,215,163	4413	LSE
11:17:20	983.2	41	AT	983.2	983.6	Sell		1,214,773	4412	LSE
11:17:20	983.4	249	AT	983.4	983.6	Sell		1,214,732	4411	LSE
11:17:20	983.4	200	AT	983.4	983.6	Sell		1,214,483	4410	LSE
11:17:20	983.4	66	AT	983.4	983.6	Sell		1,214,283	4409	LSE
11:17:20	983.4	368	AT	983.4	983.6	Sell		1,214,217	4408	LSE
11:17:20	983.6	169	AT	983.6	983.8	Sell		1,213,849	4407	LSE
11:17:20	983.6	314	AT	983.6	983.8	Sell		1,213,680	4406	LSE
11:17:20	983.6	154	AT	983.6	983.8	Sell		1,213,366	4405	LSE
11:17:20	983.6	287	AT	983.6	983.8	Sell		1,213,212	4404	LSE
11:16:56	983.6	4	AT	983.6	983.8	Sell		1,212,925	4403	LSE
11:16:56	983.8	256	AT	983.8	984.0	Sell		1,212,921	4402	LSE
11:16:56	983.8	197	AT	983.8	984.0	Sell		1,212,665	4401	LSE

Societe Generale Effekten

Exchange Traded Fund Csi...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions