Smith & Nephew (SN.) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Smith & Nephew Plc (SN.)
Smith & Nephew Plc (SN.) Trades

Smith & Nephew Plc (SN.)

980.00

1.20

(0.12%)

Closed May 29 11:30AM

Delayed by 15 minutes

Trade 4401 - 4351 (11:16-11:14)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:16:56	983.8	197	AT	983.8	984.0	Sell		1,212,665	4401	LSE
11:16:53	984.0	52	AT	984.0	984.2	Sell		1,212,468	4400	LSE
11:16:53	984.0	165	AT	984.0	984.2	Sell		1,212,416	4399	LSE
11:16:53	984.2	15	O	984.0	984.2	Buy		1,212,251	4398	LSE
11:16:53	984.0	70	AT	984.0	984.2	Sell		1,212,236	4397	LSE
11:16:53	984.0	200	AT	984.0	984.2	Sell		1,212,166	4396	LSE
11:16:53	984.0	50	AT	984.0	984.2	Sell		1,211,966	4395	LSE
11:16:53	984.0	200	AT	984.0	984.2	Sell		1,211,916	4394	LSE
11:16:53	984.0	200	AT	984.0	984.2	Sell		1,211,716	4393	LSE
11:16:53	984.0	319	AT	984.0	984.2	Sell		1,211,516	4392	LSE
11:16:53	984.0	2	AT	983.8	984.2			1,211,197	4391	LSE
11:16:53	984.0	478	AT	984.0	984.2	Sell		1,211,195	4390	LSE
11:16:53	984.0	320	AT	984.0	984.2	Sell		1,210,717	4389	LSE
11:16:53	984.0	29	AT	984.0	984.2	Sell		1,210,397	4388	LSE
11:16:53	984.0	320	AT	984.0	984.2	Sell		1,210,368	4387	LSE
11:16:53	984.0	160	AT	984.0	984.2	Sell		1,210,048	4386	LSE
11:16:53	984.0	4	AT	984.0	984.2	Sell		1,209,888	4385	LSE
11:16:53	984.0	87	AT	984.0	984.2	Sell		1,209,884	4384	LSE
11:16:53	984.0	1224	AT	984.0	984.2	Sell		1,209,797	4383	LSE
11:16:53	984.0	113	AT	983.8	984.2			1,208,573	4382	LSE
11:16:53	984.0	1111	AT	984.0	984.2	Sell		1,208,460	4381	LSE
11:16:53	984.0	200	AT	984.0	984.2	Sell		1,207,349	4380	LSE
11:16:53	984.0	1311	AT	984.0	984.2	Sell		1,207,149	4379	LSE
11:16:53	984.0	1311	AT	984.0	984.2	Sell		1,205,838	4378	LSE
11:16:53	984.0	723	AT	984.0	984.2	Sell		1,204,527	4377	LSE
11:16:53	984.0	588	AT	984.0	984.2	Sell		1,203,804	4376	LSE
11:16:53	984.0	2440	AT	983.8	984.2			1,203,216	4375	LSE
11:16:53	984.0	1311	AT	984.0	984.2	Sell		1,200,776	4374	LSE
11:16:53	984.0	1412	AT	983.8	984.2			1,199,465	4373	LSE
11:16:53	984.0	1311	AT	984.0	984.2	Sell		1,198,053	4372	LSE
11:16:53	984.0	2723	AT	984.0	984.2	Sell		1,196,742	4371	LSE
11:16:53	984.0	1028	AT	984.0	984.2	Sell		1,194,019	4370	LSE
11:16:53	984.0	68	AT	984.0	984.2	Sell		1,192,991	4369	LSE
11:16:53	984.0	5	AT	984.0	984.2	Sell		1,192,923	4368	LSE
11:15:07	984.4	65	AT	984.2	984.4	Buy		1,192,918	4367	LSE
11:15:07	984.4	318	AT	984.2	984.4	Buy		1,192,853	4366	LSE
11:15:07	984.4	23	AT	984.2	984.4	Buy		1,192,535	4365	LSE
11:15:07	984.4	556	AT	984.2	984.4	Buy		1,192,512	4364	LSE
11:15:07	984.4	48	AT	984.2	984.4	Buy		1,191,956	4363	LSE
11:15:07	984.4	45	AT	984.2	984.4	Buy		1,191,908	4362	LSE
11:15:05	984.2	53	AT	984.2	984.4	Sell		1,191,863	4361	LSE
11:15:05	984.2	180	AT	984.0	984.2	Buy		1,191,810	4360	LSE
11:15:05	984.2	179	AT	984.0	984.2	Buy		1,191,630	4359	LSE
11:15:01	984.0	72	AT	984.0	984.4	Sell		1,191,451	4358	LSE
11:15:00	984.2	344	AT	984.0	984.2	Buy		1,191,379	4357	LSE
11:15:00	984.2	45	AT	984.0	984.2	Buy		1,191,035	4356	LSE
11:14:58	984.0	31	AT	984.0	984.2	Sell		1,190,990	4355	LSE
11:14:52	984.0	107	AT	984.0	984.2	Sell		1,190,959	4354	LSE
11:14:52	984.0	390	AT	983.8	984.2			1,190,852	4353	LSE
11:14:52	984.0	346	AT	984.0	984.2	Sell		1,190,462	4352	LSE
11:14:52	984.0	1734	AT	984.0	984.2	Sell		1,190,116	4351	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions