Smith & Nephew (SN.) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Smith & Nephew Plc (SN.)
Smith & Nephew Plc (SN.) Trades

Smith & Nephew Plc (SN.)

990.40

3.00

(0.30%)

Closed May 31 11:30AM

Delayed by 15 minutes

Trade 801 - 751 (04:29-04:19)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:29:07	982.8	56	AT	982.8	983.4	Sell		129,509	801	LSE
04:28:46	982.8	221	AT	982.8	983.2	Sell		129,453	800	LSE
04:28:46	983.0	904	AT	982.6	983.0	Buy		129,232	799	LSE
04:28:46	982.8	4	AT	982.8	983.4	Sell		128,328	798	LSE
04:28:46	982.8	181	AT	982.8	983.4	Sell		128,324	797	LSE
04:28:46	982.8	400	AT	982.8	983.4	Sell		128,143	796	LSE
04:28:22	983.0	124	AT	983.0	983.6	Sell		127,743	795	LSE
04:28:20	983.4	44	AT	983.0	983.4	Buy		127,619	794	LSE
04:28:20	983.4	132	AT	982.8	983.4	Buy		127,575	793	LSE
04:28:20	983.4	26	AT	982.8	983.4	Buy		127,443	792	LSE
04:28:20	983.4	539	AT	982.8	983.4	Buy		127,417	791	LSE
04:28:15	983.4	281	AT	983.4	983.8	Sell		126,878	790	LSE
04:28:15	983.4	419	AT	983.4	983.8	Sell		126,597	789	LSE
04:28:15	983.4	143	AT	983.4	983.8	Sell		126,178	788	LSE
04:28:15	983.4	5	AT	983.4	984.0	Sell		126,035	787	LSE
04:28:15	983.4	36	AT	983.4	984.0	Sell		126,030	786	LSE
04:28:15	983.4	22	AT	983.4	984.0	Sell		125,994	785	LSE
04:28:15	983.6	441	AT	983.6	984.2	Sell		125,972	784	LSE
04:28:15	983.6	391	AT	983.6	984.2	Sell		125,531	783	LSE
04:28:15	983.6	301	AT	983.6	984.4	Sell		125,140	782	LSE
04:28:15	983.6	284	AT	983.6	984.4	Sell		124,839	781	LSE
04:28:15	983.6	380	AT	983.6	984.4	Sell		124,555	780	LSE
04:28:15	983.8	211	AT	983.8	984.4	Sell		124,175	779	LSE
04:28:15	983.8	180	AT	983.8	984.4	Sell		123,964	778	LSE
04:28:15	983.8	286	AT	983.8	984.4	Sell		123,784	777	LSE
04:28:15	983.8	80	AT	983.8	984.4	Sell		123,498	776	LSE
04:28:05	984.2	269	O	984.0	984.6	Sell		123,418	775	LSE
04:28:05	984.0	14	AT	984.0	984.6	Sell		123,149	774	LSE
04:28:05	984.2	269	AT	984.2	984.6	Sell		123,135	773	LSE
04:28:05	984.4	214	AT	984.4	984.8	Sell		122,866	772	LSE
04:25:12	984.0	2	AT	984.0	984.6	Sell		122,652	771	LSE
04:24:25	983.8	17	AT	983.8	984.6	Sell		122,650	770	LSE
04:24:14	984.2	46	AT	983.8	984.2	Buy		122,633	769	LSE
04:24:14	984.2	195	AT	984.2	984.6	Sell		122,587	768	LSE
04:24:09	984.4	275	AT	984.4	984.8	Sell		122,392	767	LSE
04:24:09	984.4	14	AT	984.4	985.0	Sell		122,117	766	LSE
04:24:08	984.6	138	AT	984.2	984.6	Buy		122,103	765	LSE
04:24:08	984.4	227	AT	983.8	984.4	Buy		121,965	764	LSE
04:24:08	984.4	195	AT	983.8	984.4	Buy		121,738	763	LSE
04:22:00	983.4	1	AT	983.4	984.0	Sell		121,543	762	LSE
04:21:16	983.4	22	AT	983.4	984.0	Sell		121,542	761	LSE
04:21:13	984.0	179	AT	983.6	984.0	Buy		121,520	760	LSE
04:21:08	983.8	477	AT	983.4	983.8	Buy		121,341	759	LSE
04:21:08	983.6	47	AT	983.2	983.6	Buy		120,864	758	LSE
04:20:59	983.2	6	AT	983.2	983.8	Sell		120,817	757	LSE
04:20:59	983.6	23	AT	983.6	984.0	Sell		120,811	756	LSE
04:20:59	983.6	191	AT	983.6	984.0	Sell		120,788	755	LSE
04:20:01	983.6	3	AT	983.6	984.4	Sell		120,597	754	LSE
04:19:42	984.2	36	AT	984.2	984.6	Sell		120,594	753	LSE
04:19:33	984.8	214	AT	984.8	985.0	Sell		120,558	752	LSE
04:19:10	985.0	501	AT	985.0	985.2	Sell		120,344	751	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions