We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 21.8 | 2.2703603416 | 960.2 | 992 | 954 | 2161561 | 972.53643082 | DE |
| 4 | 22 | 2.29166666667 | 960 | 993 | 946 | 3656058 | 969.13408397 | DE |
| 12 | -132 | -11.8491921005 | 1114 | 1181.5 | 946 | 3419061 | 1040.46886297 | DE |
| 26 | 75 | 8.26901874311 | 907 | 1181.5 | 887 | 3130126 | 1038.02683981 | DE |
| 52 | -298 | -23.28125 | 1280 | 1316 | 887 | 2932064 | 1081.91377557 | DE |
| 156 | -506 | -34.0053763441 | 1488 | 1601.5 | 887 | 2709098 | 1175.15049421 | DE |
| 260 | -512.5 | -34.2924054868 | 1494.5 | 2023 | 887 | 2563115 | 1335.70875081 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714062600 | 964.4 | -19 | -1.93 | 982.6 | 987.4 | 960.6 | 3312489 |
| 1713976200 | 983.4 | -1.4 | -0.14 | 989.8 | 991.4 | 982.4 | 1919266 |
| 1713889800 | 984.8 | 10 | 1.03 | 985.8 | 992 | 982.4 | 1761069 |
| 1713803400 | 974.8 | 13 | 1.35 | 971.6 | 977.6 | 963.8 | 1958772 |
| 1713544200 | 961.8 | -5 | -0.52 | 960.2 | 965.6 | 954 | 1856208 |
| 1713457800 | 966.8 | 6.6 | 0.69 | 962.4 | 968.4 | 955.8 | 6598915 |
| 1713371400 | 960.2 | -1.8 | -0.19 | 954.8 | 968 | 948.4 | 2305424 |
| 1713285000 | 962 | 3.4 | 0.35 | 948.4 | 990.4 | 946 | 4158024 |
| 1713198600 | 958.6 | -2.6 | -0.27 | 961 | 966 | 952.2 | 2549030 |
| 1712939400 | 961.2 | -19.2 | -1.96 | 986.8 | 991 | 961.2 | 3834338 |
| 1712853000 | 980.4 | 9.2 | 0.95 | 970.4 | 981 | 969.2 | 2391456 |
| 1712766600 | 971.2 | -2.4 | -0.25 | 977.6 | 984.4 | 968.8 | 4740717 |
| 1712680200 | 973.6 | 6.2 | 0.64 | 963.4 | 974 | 960 | 3462852 |
| 1712593800 | 967.4 | -7.4 | -0.76 | 970.6 | 973.4 | 963 | 8634872 |
| 1712334600 | 974.8 | 9 | 0.93 | 963.4 | 974.8 | 960 | 3458187 |
| 1712248200 | 965.8 | -10.2 | -1.05 | 976 | 979.2 | 962.8 | 5247777 |
| 1712161800 | 976 | 1.8 | 0.18 | 974.6 | 982 | 964 | 4577694 |
| 1712075400 | 974.2 | -17.4 | -1.75 | 960 | 993 | 952.6 | 3041960 |
| 1711647000 | 991.6 | -51.9 | -4.97 | 1015.5 | 1016 | 991 | 6081659 |
| 1711560600 | 1043.5 | 11 | 1.07 | 1033.5 | 1050 | 1033 | 2304854 |
| 1711474200 | 1032.5 | 14 | 1.37 | 1020 | 1034 | 1017 | 4067822 |
| 1711387800 | 1018.5 | -20.5 | -1.97 | 1036.5 | 1036.5 | 1018.5 | 2028244 |
| 1711128600 | 1039 | 6 | 0.58 | 1034 | 1047.5 | 1031 | 2968966 |
| 1711042200 | 1033 | 0 | 0.00 | 1037.5 | 1040.5 | 1025.5 | 7108692 |
| 1710955800 | 1033 | -25 | -2.36 | 1056 | 1056 | 1031.5 | 3281229 |
| 1710869400 | 1058 | 5.5 | 0.52 | 1047 | 1059.5 | 1044.5 | 3290676 |
| 1710783000 | 1052.5 | -10.5 | -0.99 | 1060.5 | 1061 | 1049 | 2385775 |
| 1710523800 | 1063 | -20.5 | -1.89 | 1076 | 1079.5 | 1063 | 4888699 |
| 1710437400 | 1083.5 | -6.5 | -0.60 | 1090 | 1093 | 1076.5 | 1743646 |
| 1710351000 | 1090 | -4.5 | -0.41 | 1095 | 1098 | 1083.5 | 3011890 |
| 1710264600 | 1094.5 | 3.5 | 0.32 | 1100 | 1109 | 1093.5 | 2478306 |
| 1710178200 | 1091 | 13 | 1.21 | 1073 | 1097.5 | 1073 | 4279889 |
| 1709919000 | 1078 | -9.5 | -0.87 | 1079.5 | 1080 | 1066 | 3096022 |
| 1709832600 | 1087.5 | 10.5 | 0.97 | 1082 | 1091.5 | 1076 | 5739430 |
| 1709746200 | 1077 | 28.5 | 2.72 | 1050.5 | 1077 | 1050.5 | 4446137 |
| 1709659800 | 1048.5 | 6.5 | 0.62 | 1035.5 | 1054.5 | 1035.5 | 3715085 |
| 1709573400 | 1042 | -5.5 | -0.53 | 1045.5 | 1048.5 | 1034 | 3592269 |
| 1709314200 | 1047.5 | 7 | 0.67 | 1052 | 1055 | 1038 | 1960225 |
| 1709227800 | 1040.5 | -8 | -0.76 | 1049.5 | 1054.5 | 1034.5 | 4752669 |
| 1709141400 | 1048.5 | -65.5 | -5.88 | 1103 | 1103 | 1045 | 4538784 |
| 1709055000 | 1114 | -11.5 | -1.02 | 1125 | 1181.5 | 1104 | 7100286 |
| 1708968600 | 1125.5 | -9 | -0.79 | 1133.5 | 1139.5 | 1118.5 | 2967529 |
| 1708709400 | 1134.5 | -3 | -0.26 | 1140.5 | 1143 | 1126 | 3020490 |
| 1708623000 | 1137.5 | 6.5 | 0.57 | 1129 | 1140.5 | 1129 | 2162538 |
| 1708536600 | 1131 | 1.5 | 0.13 | 1130 | 1135.5 | 1128.5 | 1671207 |
| 1708450200 | 1129.5 | -3 | -0.26 | 1132.5 | 1135.5 | 1120.5 | 3311781 |
| 1708363800 | 1132.5 | 15.5 | 1.39 | 1113.5 | 1132.5 | 1109 | 1311077 |
| 1708104600 | 1117 | 8 | 0.72 | 1114 | 1117.5 | 1106.5 | 2663359 |
| 1708018200 | 1109 | 11.5 | 1.05 | 1105.5 | 1116 | 1095 | 2511112 |
| 1707931800 | 1097.5 | 1 | 0.09 | 1100.5 | 1105 | 1097.5 | 2159577 |
| 1707845400 | 1096.5 | -1.5 | -0.14 | 1098.5 | 1102 | 1086 | 2712848 |
| 1707759000 | 1098 | 5.5 | 0.50 | 1097.5 | 1101 | 1093 | 2083493 |
| 1707499800 | 1092.5 | -9 | -0.82 | 1103.5 | 1111 | 1086 | 3068467 |
| 1707413400 | 1101.5 | -11.5 | -1.03 | 1111 | 1124.5 | 1101.5 | 2636952 |
| 1707327000 | 1113 | -4 | -0.36 | 1116 | 1123 | 1113 | 3740754 |
| 1707240600 | 1117 | 2 | 0.18 | 1116 | 1124.5 | 1105.5 | 1527681 |
| 1707154200 | 1115 | 18 | 1.64 | 1096 | 1123.5 | 1096 | 4416249 |
| 1706895000 | 1097 | 0 | 0.00 | 1114 | 1118.5 | 1095 | 1670145 |
| 1706808600 | 1097 | -13.5 | -1.22 | 1107.5 | 1119 | 1095 | 1709780 |
| 1706722200 | 1110.5 | 11.5 | 1.05 | 1100.5 | 1115.5 | 1082.5 | 4744730 |
| 1706635800 | 1099 | 4.5 | 0.41 | 1101 | 1113 | 1097.5 | 2467000 |
| 1706549400 | 1094.5 | -10.5 | -0.95 | 1101 | 1102 | 1087.5 | 1801480 |
| 1706290200 | 1105 | 17 | 1.56 | 1091.5 | 1109 | 1091.5 | 2852688 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
