Smith & Nephew (SN.) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Smith & Nephew Plc (SN.)
Smith & Nephew Plc (SN.) Trades

Smith & Nephew Plc (SN.)

980.00

1.20

(0.12%)

Closed May 28 11:30AM

Delayed by 15 minutes

Trade 3951 - 3901 (11:06-11:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:06:01	985.6	383	AT	985.4	985.6	Buy		1,084,932	3951	LSE
11:06:01	985.6	217	AT	985.4	985.6	Buy		1,084,549	3950	LSE
11:05:48	985.4	20	AT	985.4	985.6	Sell		1,084,332	3949	LSE
11:05:48	985.4	1	AT	985.4	985.6	Sell		1,084,312	3948	LSE
11:05:48	985.4	176	AT	985.2	985.4	Buy		1,084,311	3947	LSE
11:05:48	985.4	96	AT	985.2	985.4	Buy		1,084,135	3946	LSE
11:05:48	985.4	177	AT	985.2	985.4	Buy		1,084,039	3945	LSE
11:05:48	985.4	93	AT	985.2	985.4	Buy		1,083,862	3944	LSE
11:05:48	985.4	410	AT	985.2	985.4	Buy		1,083,769	3943	LSE
11:05:45	985.298	340	O	985.2	985.4	Sell		1,083,359	3942	LSE
11:05:35	985.4	1304	AT	985.4	985.6	Sell		1,083,019	3941	LSE
11:05:35	985.4	341	AT	985.4	985.6	Sell		1,081,715	3940	LSE
11:05:27	985.6	201	AT	985.6	985.8	Sell		1,081,374	3939	LSE
11:04:56	985.8	137	AT	985.8	986.0	Sell		1,081,173	3938	LSE
11:04:55	985.8	41	AT	985.8	986.0	Sell		1,081,036	3937	LSE
11:04:54	985.8	76	O	985.8	986.0	Sell		1,080,995	3936	LSE
11:04:53	985.6	69	O	985.8	986.0	Sell		1,080,919	3935	LSE
11:04:53	986.0	104	AT	985.8	986.0	Buy		1,080,850	3934	LSE
11:04:53	985.8	344	AT	985.6	985.8	Buy		1,080,746	3933	LSE
11:04:53	985.8	251	AT	985.6	985.8	Buy		1,080,402	3932	LSE
11:04:53	985.8	233	AT	985.6	985.8	Buy		1,080,151	3931	LSE
11:04:53	985.8	185	AT	985.6	985.8	Buy		1,079,918	3930	LSE
11:04:53	985.8	93	AT	985.6	985.8	Buy		1,079,733	3929	LSE
11:04:49	985.6	34	O	985.6	985.8	Sell		1,079,640	3928	LSE
11:04:47	985.7	110	O	985.6	985.8			1,079,606	3927	LSE
11:04:27	985.6	219	AT	985.4	985.6	Buy		1,079,496	3926	LSE
11:04:27	985.6	86	AT	985.4	985.6	Buy		1,079,277	3925	LSE
11:04:27	985.6	162	AT	985.4	985.6	Buy		1,079,191	3924	LSE
11:04:27	985.6	18	AT	985.4	985.6	Buy		1,079,029	3923	LSE
11:04:27	985.6	337	AT	985.4	985.6	Buy		1,079,011	3922	LSE
11:03:43	985.4	3255	AT	985.4	985.6	Sell		1,078,674	3921	LSE
11:03:43	985.4	454	AT	985.4	985.6	Sell		1,075,419	3920	LSE
11:03:43	985.4	165	AT	985.4	985.8	Sell		1,074,965	3919	LSE
11:03:43	985.4	135	AT	985.4	985.8	Sell		1,074,800	3918	LSE
11:03:43	985.4	265	AT	985.4	985.8	Sell		1,074,665	3917	LSE
11:03:17	985.6	390	AT	985.6	985.8	Sell		1,074,400	3916	LSE
11:03:17	985.6	102	AT	985.6	985.8	Sell		1,074,010	3915	LSE
11:02:43	985.677	310	O	985.6	986.0	Sell		1,073,908	3914	LSE
11:02:02	985.8	61	AT	985.6	985.8	Buy		1,073,598	3913	LSE
11:02:02	985.8	46	AT	985.6	985.8	Buy		1,073,537	3912	LSE
11:02:02	985.8	228	AT	985.8	986.0	Sell		1,073,491	3911	LSE
11:01:30	986.0	52	AT	986.0	986.2	Sell		1,073,263	3910	LSE
11:01:30	986.0	316	AT	985.8	986.0	Buy		1,073,211	3909	LSE
11:01:30	986.0	316	AT	985.8	986.0	Buy		1,072,895	3908	LSE
11:01:30	986.0	393	AT	985.8	986.0	Buy		1,072,579	3907	LSE
11:01:30	986.0	316	AT	985.8	986.0	Buy		1,072,186	3906	LSE
11:01:30	986.0	50	AT	985.8	986.0	Buy		1,071,870	3905	LSE
11:01:30	986.0	42	AT	985.8	986.0	Buy		1,071,820	3904	LSE
11:01:30	986.0	400	AT	985.8	986.0	Buy		1,071,778	3903	LSE
11:01:30	985.8	93	AT	985.6	985.8	Buy		1,071,378	3902	LSE
11:01:30	985.8	48	AT	985.6	985.8	Buy		1,071,285	3901	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions