Smith & Nephew (SN.) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Smith & Nephew Plc (SN.)
Smith & Nephew Plc (SN.) Trades

Smith & Nephew Plc (SN.)

987.40

7.20

(0.73%)

Closed May 31 11:30AM

Delayed by 15 minutes

Trade 1751 - 1701 (07:45-07:37)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:45:21	988.4	42	AT	988.0	988.4	Buy		361,828	1751	LSE
07:45:21	988.2	175	AT	988.0	988.2	Buy		361,786	1750	LSE
07:45:04	988.0	23	AT	988.0	988.6	Sell		361,611	1749	LSE
07:45:02	988.4	374	AT	988.4	988.8	Sell		361,588	1748	LSE
07:45:02	988.4	135	AT	988.4	988.8	Sell		361,214	1747	LSE
07:44:25	988.4	54	AT	988.4	989.0	Sell		361,079	1746	LSE
07:44:12	988.4	60	AT	988.4	989.0	Sell		361,025	1745	LSE
07:44:12	988.4	299	AT	988.4	989.0	Sell		360,965	1744	LSE
07:44:12	988.4	400	AT	988.4	989.0	Sell		360,666	1743	LSE
07:44:04	989.0	115	AT	989.0	989.4	Sell		360,266	1742	LSE
07:44:04	989.0	41	AT	989.0	989.4	Sell		360,151	1741	LSE
07:44:04	989.0	96	AT	989.0	989.4	Sell		360,110	1740	LSE
07:44:04	989.0	115	AT	989.0	989.4	Sell		360,014	1739	LSE
07:44:04	989.0	145	AT	989.0	989.4	Sell		359,899	1738	LSE
07:44:04	989.0	1589	AT	989.0	989.4	Sell		359,754	1737	LSE
07:44:04	989.2	174	AT	989.2	989.6	Sell		358,165	1736	LSE
07:43:25	989.2	1	AT	989.2	989.8	Sell		357,991	1735	LSE
07:43:00	989.2	9	AT	989.2	989.6	Sell		357,990	1734	LSE
07:43:00	989.4	39	AT	989.4	989.6	Sell		357,981	1733	LSE
07:43:00	989.4	150	AT	989.4	989.6	Sell		357,942	1732	LSE
07:42:21	989.4	2	AT	989.4	989.8	Sell		357,792	1731	LSE
07:42:17	989.8	9	O	989.4	989.8	Buy		357,790	1730	LSE
07:41:55	989.4	30	AT	989.4	989.8	Sell		357,781	1729	LSE
07:41:24	989.6	392	AT	989.4	989.6	Buy		357,751	1728	LSE
07:41:18	989.4	242	AT	989.4	989.6	Sell		357,359	1727	LSE
07:41:18	989.4	5	AT	989.4	989.6	Sell		357,117	1726	LSE
07:40:51	989.4	63	AT	989.4	989.8	Sell		357,112	1725	LSE
07:40:38	989.6	2	AT	989.4	989.6	Buy		357,049	1724	LSE
07:40:38	989.6	619	AT	989.4	989.6	Buy		357,047	1723	LSE
07:40:38	989.6	290	AT	989.2	989.6	Buy		356,428	1722	LSE
07:40:38	989.6	410	AT	989.2	989.6	Buy		356,138	1721	LSE
07:40:18	989.2	1	AT	989.2	989.6	Sell		355,728	1720	LSE
07:39:48	989.2	28	AT	989.2	989.6	Sell		355,727	1719	LSE
07:39:41	989.2	1	AT	989.2	989.6	Sell		355,699	1718	LSE
07:39:41	989.2	151	AT	989.2	989.6	Sell		355,698	1717	LSE
07:39:41	989.2	296	AT	989.2	989.6	Sell		355,547	1716	LSE
07:39:14	989.2	78	AT	989.2	989.6	Sell		355,251	1715	LSE
07:38:48	989.2	94	AT	989.2	989.6	Sell		355,173	1714	LSE
07:38:48	989.2	44	AT	989.2	989.6	Sell		355,079	1713	LSE
07:38:48	989.2	41	AT	989.2	989.6	Sell		355,035	1712	LSE
07:38:35	989.4	46	AT	989.4	989.6	Sell		354,994	1711	LSE
07:38:35	989.4	47	AT	989.4	989.6	Sell		354,948	1710	LSE
07:38:35	989.6	346	AT	989.6	989.8	Sell		354,901	1709	LSE
07:38:26	989.6	23	AT	989.6	989.8	Sell		354,555	1708	LSE
07:38:26	989.6	196	AT	989.2	989.6	Buy		354,532	1707	LSE
07:38:26	989.6	100	AT	989.2	989.6	Buy		354,336	1706	LSE
07:38:13	989.4	854	AT	989.4	989.6	Sell		354,236	1705	LSE
07:38:13	989.4	685	AT	989.4	989.6	Sell		353,382	1704	LSE
07:38:13	989.4	197	AT	989.4	989.6	Sell		352,697	1703	LSE
07:37:48	989.4	47	AT	989.4	989.6	Sell		352,500	1702	LSE
07:37:48	989.4	1389	AT	989.4	989.8	Sell		352,453	1701	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions