Smith & Nephew (SN.) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Smith & Nephew Plc (SN.)
Smith & Nephew Plc (SN.) Trades

Smith & Nephew Plc (SN.)

980.00

1.20

(0.12%)

Closed May 28 11:30AM

Delayed by 15 minutes

Trade 3451 - 3401 (10:30-10:27)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:30:00	986.6	434	AT	986.2	986.6	Buy		982,293	3451	LSE
10:30:00	986.6	131	AT	986.2	986.6	Buy		981,859	3450	LSE
10:30:00	986.6	812	AT	986.0	986.6	Buy		981,728	3449	LSE
10:30:00	986.6	257	AT	986.0	986.6	Buy		980,916	3448	LSE
10:30:00	986.6	46	AT	986.0	986.6	Buy		980,659	3447	LSE
10:30:00	986.6	46	AT	986.0	986.6	Buy		980,613	3446	LSE
10:30:00	986.6	251	AT	986.0	986.6	Buy		980,567	3445	LSE
10:30:00	986.4	1200	AT	986.0	986.4	Buy		980,316	3444	LSE
10:30:00	986.4	212	AT	986.0	986.4	Buy		979,116	3443	LSE
10:29:59	986.2	179	AT	986.0	986.2	Buy		978,904	3442	LSE
10:29:59	986.2	10	AT	986.0	986.2	Buy		978,725	3441	LSE
10:29:52	986.2	47	AT	985.8	986.2	Buy		978,715	3440	LSE
10:29:52	986.2	132	AT	985.8	986.2	Buy		978,668	3439	LSE
10:29:52	986.2	45	AT	985.8	986.2	Buy		978,536	3438	LSE
10:29:52	986.2	41	AT	985.8	986.2	Buy		978,491	3437	LSE
10:29:52	986.2	106	AT	985.8	986.2	Buy		978,450	3436	LSE
10:29:49	986.0	76	AT	986.0	986.2	Sell		978,344	3435	LSE
10:29:49	986.0	113	AT	986.0	986.2	Sell		978,268	3434	LSE
10:29:48	986.0	9	AT	986.0	986.4	Sell		978,155	3433	LSE
10:29:34	986.2	61	AT	986.0	986.2	Buy		978,146	3432	LSE
10:29:34	986.2	51	AT	986.0	986.2	Buy		978,085	3431	LSE
10:29:34	986.2	200	AT	986.0	986.2	Buy		978,034	3430	LSE
10:28:36	986.0	233	AT	985.6	986.0	Buy		977,834	3429	LSE
10:28:36	986.0	46	AT	985.6	986.0	Buy		977,601	3428	LSE
10:28:36	986.0	47	AT	985.6	986.0	Buy		977,555	3427	LSE
10:28:36	986.0	251	AT	985.6	986.0	Buy		977,508	3426	LSE
10:28:27	985.808	250	O	985.6	986.0	Buy		977,257	3425	LSE
10:28:23	985.8	380	AT	985.6	985.8	Buy		977,007	3424	LSE
10:28:23	985.8	109	AT	985.8	986.0	Sell		976,627	3423	LSE
10:28:23	985.8	700	AT	985.8	986.0	Sell		976,518	3422	LSE
10:28:23	985.8	122	AT	985.8	986.0	Sell		975,818	3421	LSE
10:28:23	985.8	248	AT	985.8	986.0	Sell		975,696	3420	LSE
10:28:23	985.8	180	AT	985.8	986.0	Sell		975,448	3419	LSE
10:28:18	985.8	35	AT	985.8	986.0	Sell		975,268	3418	LSE
10:28:18	985.8	10	AT	985.8	986.0	Sell		975,233	3417	LSE
10:28:12	986.0	57	AT	986.0	986.4	Sell		975,223	3416	LSE
10:28:12	986.0	128	AT	986.0	986.4	Sell		975,166	3415	LSE
10:28:12	986.0	93	AT	986.0	986.4	Sell		975,038	3414	LSE
10:27:39	986.399	2	O	986.2	986.4	Buy		974,945	3413	LSE
10:27:15	986.2	44	AT	986.0	986.2	Buy		974,943	3412	LSE
10:27:15	986.2	50	AT	986.0	986.2	Buy		974,899	3411	LSE
10:27:15	986.2	238	AT	986.0	986.2	Buy		974,849	3410	LSE
10:27:15	986.2	106	AT	985.8	986.2	Buy		974,611	3409	LSE
10:27:15	986.2	188	AT	985.8	986.2	Buy		974,505	3408	LSE
10:27:15	986.2	184	AT	985.8	986.2	Buy		974,317	3407	LSE
10:27:15	986.0	212	AT	985.8	986.0	Buy		974,133	3406	LSE
10:27:15	986.0	187	AT	985.8	986.0	Buy		973,921	3405	LSE
10:27:08	986.0	215	AT	985.8	986.0	Buy		973,734	3404	LSE
10:27:08	986.0	215	AT	985.8	986.0	Buy		973,519	3403	LSE
10:27:05	985.8	172	AT	985.6	985.8	Buy		973,304	3402	LSE
10:27:05	985.8	216	AT	985.6	985.8	Buy		973,132	3401	LSE

LOJAS RENNER ON

BNP Paribas Issuance

High Dividend Equity All...

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions