Smith & Nephew (SN.) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Smith & Nephew Plc (SN.)
Smith & Nephew Plc (SN.) Trades

Smith & Nephew Plc (SN.)

986.80

-0.60

( -0.06% )

Updated: 05:10:51

Delayed by 15 minutes

Trade 1551 - 1501 (06:49-06:44)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:49:49	989.6	214	AT	989.6	989.8	Sell		312,399	1551	LSE
06:49:49	989.6	87	AT	989.6	990.0	Sell		312,185	1550	LSE
06:49:49	989.6	149	AT	989.6	990.0	Sell		312,098	1549	LSE
06:49:49	989.6	513	AT	989.6	990.0	Sell		311,949	1548	LSE
06:49:28	989.6	2	AT	989.6	990.2	Sell		311,436	1547	LSE
06:49:10	989.6	19	AT	989.6	990.2	Sell		311,434	1546	LSE
06:49:03	990.0	244	AT	989.6	990.0	Buy		311,415	1545	LSE
06:49:03	990.0	418	AT	989.6	990.0	Buy		311,171	1544	LSE
06:48:27	989.4	2	AT	989.4	990.0	Sell		310,753	1543	LSE
06:48:10	989.4	39	AT	989.4	990.0	Sell		310,751	1542	LSE
06:47:57	989.78	3380	O	989.4	990.0	Buy		310,712	1541	LSE
06:47:34	990.0	8919	O	989.4	990.0	Buy		307,332	1540	LSE
06:47:27	989.894	700	O	989.6	990.0	Buy		298,413	1539	LSE
06:47:25	990.0	220	AT	989.6	990.0	Buy		297,713	1538	LSE
06:47:25	990.0	319	AT	989.6	990.0	Buy		297,493	1537	LSE
06:47:19	989.6	85	AT	989.6	990.0	Sell		297,174	1536	LSE
06:47:19	989.6	197	AT	989.6	990.0	Sell		297,089	1535	LSE
06:47:19	989.6	253	AT	989.6	990.0	Sell		296,892	1534	LSE
06:47:17	989.6	88	AT	989.6	990.2	Sell		296,639	1533	LSE
06:47:17	990.0	66	AT	990.0	990.2	Sell		296,551	1532	LSE
06:47:17	990.0	400	AT	989.6	990.0	Buy		296,485	1531	LSE
06:47:17	990.0	579	AT	990.0	990.2	Sell		296,085	1530	LSE
06:47:17	990.0	193	AT	989.6	990.0	Buy		295,506	1529	LSE
06:47:17	990.0	170	AT	989.2	990.0	Buy		295,313	1528	LSE
06:47:17	990.0	240	AT	989.2	990.0	Buy		295,143	1527	LSE
06:47:17	990.0	297	AT	989.2	990.0	Buy		294,903	1526	LSE
06:47:17	990.0	402	AT	989.2	990.0	Buy		294,606	1525	LSE
06:47:17	990.0	179	AT	989.2	990.0	Buy		294,204	1524	LSE
06:47:17	989.8	400	AT	989.2	989.8	Buy		294,025	1523	LSE
06:47:17	989.8	195	AT	989.2	989.8	Buy		293,625	1522	LSE
06:47:02	989.2	6	AT	989.2	989.8	Sell		293,430	1521	LSE
06:47:01	989.4	188	AT	989.4	989.8	Sell		293,424	1520	LSE
06:46:17	989.4	1	AT	989.4	990.0	Sell		293,236	1519	LSE
06:45:38	989.2	13	AT	989.2	989.8	Sell		293,235	1518	LSE
06:45:38	989.2	7	AT	989.2	989.8	Sell		293,222	1517	LSE
06:45:17	989.6	400	AT	989.2	989.6	Buy		293,215	1516	LSE
06:45:17	989.2	37	AT	989.2	989.8	Sell		292,815	1515	LSE
06:45:09	989.6	341	AT	989.2	989.6	Buy		292,778	1514	LSE
06:45:09	989.6	400	AT	989.2	989.6	Buy		292,437	1513	LSE
06:45:09	989.4	94	AT	989.4	989.8	Sell		292,037	1512	LSE
06:45:09	989.4	44	AT	989.4	989.8	Sell		291,943	1511	LSE
06:45:09	989.4	44	AT	989.4	989.8	Sell		291,899	1510	LSE
06:45:09	989.6	94	AT	989.6	990.0	Sell		291,855	1509	LSE
06:45:04	989.8	214	AT	989.8	990.0	Sell		291,761	1508	LSE
06:45:03	990.0	144	AT	989.8	990.0	Buy		291,547	1507	LSE
06:45:03	990.0	70	AT	989.6	990.0	Buy		291,403	1506	LSE
06:44:37	989.6	36	AT	989.6	990.0	Sell		291,333	1505	LSE
06:44:36	989.8	171	AT	989.4	989.8	Buy		291,297	1504	LSE
06:44:36	989.8	143	AT	989.4	989.8	Buy		291,126	1503	LSE
06:44:36	989.8	117	AT	989.4	989.8	Buy		290,983	1502	LSE
06:44:36	989.8	116	AT	989.2	989.8	Buy		290,866	1501	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions