Smith & Nephew (SN.) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Smith & Nephew Plc (SN.)
Smith & Nephew Plc (SN.) Trades

Smith & Nephew Plc (SN.)

990.40

3.00

(0.30%)

Closed May 31 11:30AM

Delayed by 15 minutes

Trade 601 - 551 (04:01-04:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:01:27	988.0	70	AT	987.4	988.0	Buy		94,258	601	LSE
04:01:26	987.8	94	AT	987.2	987.8	Buy		94,188	600	LSE
04:01:26	987.8	142	AT	987.2	987.8	Buy		94,094	599	LSE
04:01:26	987.8	57	AT	987.2	987.8	Buy		93,952	598	LSE
04:01:24	987.8	173	AT	987.4	987.8	Buy		93,895	597	LSE
04:01:24	987.8	70	AT	987.4	987.8	Buy		93,722	596	LSE
04:01:24	987.8	25	AT	987.4	987.8	Buy		93,652	595	LSE
04:01:24	987.8	31	AT	987.4	987.8	Buy		93,627	594	LSE
04:01:24	987.8	199	AT	987.4	987.8	Buy		93,596	593	LSE
04:01:23	987.8	138	AT	987.2	987.8	Buy		93,397	592	LSE
04:01:23	987.6	63	AT	987.2	987.6	Buy		93,259	591	LSE
04:01:23	987.6	26	AT	987.0	987.6	Buy		93,196	590	LSE
04:01:22	987.4	199	AT	986.8	987.4	Buy		93,170	589	LSE
04:01:21	987.2	40	AT	986.8	987.2	Buy		92,971	588	LSE
04:01:21	987.2	129	AT	986.8	987.2	Buy		92,931	587	LSE
04:01:21	987.2	70	AT	986.8	987.2	Buy		92,802	586	LSE
04:01:16	987.0	16	AT	986.4	987.0	Buy		92,732	585	LSE
04:01:16	987.0	199	AT	986.4	987.0	Buy		92,716	584	LSE
04:01:11	986.8	80	AT	986.4	986.8	Buy		92,517	583	LSE
04:01:11	986.8	33	AT	986.4	986.8	Buy		92,437	582	LSE
04:01:11	986.8	196	AT	986.4	986.8	Buy		92,404	581	LSE
04:01:11	986.8	3	AT	986.4	986.8	Buy		92,208	580	LSE
04:01:10	986.6	1	AT	986.4	986.6	Buy		92,205	579	LSE
04:01:10	986.4	66	AT	986.4	986.6	Sell		92,204	578	LSE
04:01:10	986.6	191	AT	986.6	986.8	Sell		92,138	577	LSE
04:01:10	986.6	160	AT	986.6	986.8	Sell		91,947	576	LSE
04:01:10	986.6	360	AT	986.6	986.8	Sell		91,787	575	LSE
04:01:08	986.8	199	AT	986.4	986.8	Buy		91,427	574	LSE
04:01:08	986.6	25	O	986.6	986.8	Sell		91,228	573	LSE
04:01:07	986.8	299	AT	986.4	986.8	Buy		91,203	572	LSE
04:01:07	986.8	199	AT	986.4	986.8	Buy		90,904	571	LSE
04:01:06	986.8	9	AT	986.4	986.8	Buy		90,705	570	LSE
04:01:06	986.8	39	AT	986.4	986.8	Buy		90,696	569	LSE
04:01:06	986.8	39	AT	986.4	986.8	Buy		90,657	568	LSE
04:01:06	986.6	56	AT	986.2	986.6	Buy		90,618	567	LSE
04:01:06	986.6	172	AT	986.2	986.6	Buy		90,562	566	LSE
04:01:06	986.6	31	AT	986.2	986.6	Buy		90,390	565	LSE
04:01:06	986.6	199	AT	986.0	986.6	Buy		90,359	564	LSE
04:01:03	986.0	29	AT	986.0	986.6	Sell		90,160	563	LSE
04:00:53	986.4	54	AT	986.2	986.4	Buy		90,131	562	LSE
04:00:53	986.4	84	AT	986.4	986.6	Sell		90,077	561	LSE
04:00:53	986.0	141	AT	986.0	986.6	Sell		89,993	560	LSE
04:00:53	986.2	227	AT	986.0	986.2	Buy		89,852	559	LSE
04:00:53	986.0	106	AT	985.4	986.0	Buy		89,625	558	LSE
04:00:41	985.8	45	AT	985.8	986.0	Sell		89,519	557	LSE
04:00:39	985.8	59	AT	985.2	985.8	Buy		89,474	556	LSE
04:00:39	985.8	141	AT	985.2	985.8	Buy		89,415	555	LSE
04:00:39	985.8	200	AT	985.2	985.8	Buy		89,274	554	LSE
04:00:39	985.4	48	AT	985.4	986.0	Sell		89,074	553	LSE
04:00:39	985.4	65	AT	985.4	986.0	Sell		89,026	552	LSE
04:00:39	985.4	10	AT	985.4	986.0	Sell		88,961	551	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions