Smith & Nephew (SN.) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Smith & Nephew Plc (SN.)
Smith & Nephew Plc (SN.) Trades

Smith & Nephew Plc (SN.)

1,020.00

2.00

(0.20%)

Closed May 15 11:30AM

Delayed by 15 minutes

Trade 51 - 1 (03:06-03:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:06:12	986.6	298	AT	984.8	986.6	Buy		20,412	51	LSE
03:06:12	986.2	289	AT	984.8	986.2	Buy		20,114	50	LSE
03:06:12	986.0	183	AT	984.8	986.0	Buy		19,825	49	LSE
03:05:47	985.722	1	O	984.6	986.0	Buy		19,642	48	LSE
03:05:36	984.642	82	O	984.6	986.0	Sell		19,641	47	LSE
03:05:05	984.6	304	AT	984.6	986.2	Sell		19,559	46	LSE
03:04:42	985.6	181	AT	984.2	985.6	Buy		19,255	45	LSE
03:04:42	985.6	79	AT	984.2	985.6	Buy		19,074	44	LSE
03:04:42	985.0	50	AT	984.0	985.0	Buy		18,995	43	LSE
03:04:42	985.072	101	O	984.0	985.6	Buy		18,945	42	LSE
03:04:30	984.96	100	O	984.0	985.6	Buy		18,844	41	LSE
03:04:11	985.6	100	AT	983.4	985.6	Buy		18,744	40	LSE
03:04:11	985.6	178	AT	983.4	985.6	Buy		18,644	39	LSE
03:04:11	984.6	236	AT	984.6	986.2	Sell		18,466	38	LSE
03:04:11	984.6	306	AT	984.6	986.4	Sell		18,230	37	LSE
03:04:09	985.2	110	AT	985.2	987.4	Sell		17,924	36	LSE
03:04:09	985.4	286	AT	985.4	987.4	Sell		17,814	35	LSE
03:04:09	985.8	192	AT	985.8	987.6	Sell		17,528	34	LSE
03:04:09	985.8	192	AT	985.8	987.6	Sell		17,336	33	LSE
03:04:09	985.8	193	AT	985.8	987.6	Sell		17,144	32	LSE
03:03:37	986.0	125	AT	986.0	988.0	Sell		16,951	31	LSE
03:03:37	986.0	180	AT	986.0	988.0	Sell		16,826	30	LSE
03:03:18	986.8	56	AT	986.8	988.2	Sell		16,646	29	LSE
03:03:03	986.8	158	AT	986.8	988.4	Sell		16,590	28	LSE
03:03:03	986.8	145	AT	986.8	988.4	Sell		16,432	27	LSE
03:02:54	986.422	806	O	986.8	988.4	Sell		16,287	26	LSE
03:02:54	987.8	136	AT	986.2	987.8	Buy		15,481	25	LSE
03:02:54	987.8	70	AT	986.2	987.8	Buy		15,345	24	LSE
03:02:51	987.0	106	AT	985.4	987.0	Buy		15,275	23	LSE
03:02:45	984.4	4	O	985.2	987.0	Sell		15,169	22	LSE
03:02:41	986.4	1	O	985.2	987.0	Buy		15,165	21	LSE
03:02:34	986.4	3	O	985.2	987.0	Buy		15,164	20	LSE
03:02:30	984.4	5	O	985.2	987.0	Sell		15,161	19	LSE
03:02:30	986.4	0	O	985.2	987.0			15,156	18	LSE
03:02:20	986.8	77	AT	984.8	986.8	Buy		15,156	17	LSE
03:02:20	986.8	31	AT	984.8	986.8	Buy		15,079	16	LSE
03:02:20	986.8	176	AT	984.8	986.8	Buy		15,048	15	LSE
03:01:32	986.4	125	AT	984.6	986.4	Buy		14,872	14	LSE
03:01:30	986.4	119	AT	985.2	986.4	Buy		14,747	13	LSE
03:01:30	986.4	179	AT	984.6	986.4	Buy		14,628	12	LSE
03:01:30	986.0	119	AT	984.4	986.0	Buy		14,449	11	LSE
03:01:30	986.0	79	AT	984.4	986.0	Buy		14,330	10	LSE
03:01:30	986.0	177	AT	984.4	986.0	Buy		14,251	9	LSE
03:00:34	985.656	504	O	984.4	986.4	Buy		14,074	8	LSE
03:00:32	984.34	86	O	984.4	986.4	Sell		13,570	7	LSE
03:00:29	985.8	820	AT	983.0	985.8	Buy		13,484	6	LSE
03:00:29	985.6	82	AT	983.0	985.6	Buy		12,664	5	LSE
03:00:29	985.2	54	AT	983.0	985.2	Buy		12,582	4	LSE
03:00:29	985.2	129	AT	983.0	985.2	Buy		12,528	3	LSE
03:00:29	985.0	201	AT	982.8	985.0	Buy		12,399	2	LSE
03:00:28	985.2	12198	UT	982.8	983.2			12,198	1	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions