Smith & Nephew (SN.) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Smith & Nephew Plc (SN.)
Smith & Nephew Plc (SN.) Trades

Smith & Nephew Plc (SN.)

988.40

1.00

( 0.10% )

Updated: 09:10:31

Delayed by 15 minutes

Trade 2201 - 2151 (09:04-08:55)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:04:04	986.6	145	AT	986.2	986.6	Buy		535,257	2201	LSE
09:04:04	986.6	180	AT	986.2	986.6	Buy		535,112	2200	LSE
09:03:16	986.2	202	AT	986.2	986.4	Sell		534,932	2199	LSE
09:03:16	986.2	85	AT	986.2	986.4	Sell		534,730	2198	LSE
09:03:16	986.2	42	AT	986.2	986.4	Sell		534,645	2197	LSE
09:03:16	986.2	255	AT	986.2	986.4	Sell		534,603	2196	LSE
09:03:16	986.2	34	AT	986.2	986.4	Sell		534,348	2195	LSE
09:03:16	986.2	103	AT	986.2	986.4	Sell		534,314	2194	LSE
09:03:16	986.2	166	AT	986.2	986.4	Sell		534,211	2193	LSE
09:03:16	986.2	87	AT	986.2	986.4	Sell		534,045	2192	LSE
09:03:16	986.2	200	AT	986.2	986.4	Sell		533,958	2191	LSE
09:03:16	986.4	60	AT	986.4	986.6	Sell		533,758	2190	LSE
09:03:16	986.4	314	AT	986.4	986.6	Sell		533,698	2189	LSE
09:03:16	986.4	125	AT	986.4	986.6	Sell		533,384	2188	LSE
09:02:32	986.4	57	AT	986.4	986.6	Sell		533,259	2187	LSE
09:02:32	986.4	52	AT	986.4	986.6	Sell		533,202	2186	LSE
09:02:32	986.4	1	AT	986.4	986.6	Sell		533,150	2185	LSE
09:02:32	986.4	356	AT	986.2	986.4	Buy		533,149	2184	LSE
09:02:32	986.4	48	AT	986.2	986.4	Buy		532,793	2183	LSE
09:02:32	986.4	76	AT	986.2	986.4	Buy		532,745	2182	LSE
09:02:32	986.4	179	AT	986.2	986.4	Buy		532,669	2181	LSE
09:02:32	986.4	397	AT	986.2	986.4	Buy		532,490	2180	LSE
09:01:18	986.22	27	O	986.0	986.4	Buy		532,093	2179	LSE
09:00:05	986.4	50	O	986.2	986.6			532,066	2178	LSE
09:00:05	986.4	180	AT	986.2	986.4	Buy		532,016	2177	LSE
09:00:05	986.4	190	AT	986.2	986.4	Buy		531,836	2176	LSE
09:00:05	986.2	50	AT	986.2	986.4	Sell		531,646	2175	LSE
09:00:05	986.2	155	AT	986.2	986.4	Sell		531,596	2174	LSE
09:00:05	986.2	101	AT	986.2	986.6	Sell		531,441	2173	LSE
08:58:46	986.4	558	O	986.2	986.6			531,340	2172	LSE
08:58:43	986.4	264	AT	986.2	986.4	Buy		530,782	2171	LSE
08:58:43	986.4	181	AT	986.2	986.4	Buy		530,518	2170	LSE
08:58:27	986.2	95	AT	986.2	986.4	Sell		530,337	2169	LSE
08:57:48	986.2	40	AT	986.0	986.2	Buy		530,242	2168	LSE
08:57:48	986.2	29	AT	986.0	986.2	Buy		530,202	2167	LSE
08:57:38	986.0	407	AT	986.0	986.2	Sell		530,173	2166	LSE
08:57:36	986.0	1857	AT	986.0	986.2	Sell		529,766	2165	LSE
08:57:36	986.2	60	AT	986.2	986.4	Sell		527,909	2164	LSE
08:57:36	986.2	134	AT	986.2	986.4	Sell		527,849	2163	LSE
08:57:36	986.2	566	AT	986.2	986.4	Sell		527,715	2162	LSE
08:57:36	986.2	2	AT	986.2	986.4	Sell		527,149	2161	LSE
08:57:35	986.4	214	AT	986.4	986.8	Sell		527,147	2160	LSE
08:56:34	986.4	92	AT	986.4	986.8	Sell		526,933	2159	LSE
08:56:26	986.4	96	AT	986.4	986.8	Sell		526,841	2158	LSE
08:56:24	986.6	194	AT	986.2	986.6	Buy		526,745	2157	LSE
08:56:24	986.4	169	AT	986.2	986.4	Buy		526,551	2156	LSE
08:56:24	986.4	194	AT	986.2	986.4	Buy		526,382	2155	LSE
08:55:41	986.4	46	AT	986.2	986.4	Buy		526,188	2154	LSE
08:55:41	986.4	42	AT	986.2	986.4	Buy		526,142	2153	LSE
08:55:41	986.4	74	AT	986.2	986.4	Buy		526,100	2152	LSE
08:55:41	986.4	73	AT	986.2	986.4	Buy		526,026	2151	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions