Smith & Nephew (SN.) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Smith & Nephew Plc (SN.)
Smith & Nephew Plc (SN.) Trades

Smith & Nephew Plc (SN.)

980.00

1.20

(0.12%)

Closed May 29 11:30AM

Delayed by 15 minutes

Trade 1651 - 1601 (07:26-07:09)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:26:04	987.6	182	AT	987.6	987.8	Sell		341,535	1651	LSE
07:24:18	987.8	214	AT	987.8	988.2	Sell		341,353	1650	LSE
07:24:18	987.8	43	AT	987.8	988.2	Sell		341,139	1649	LSE
07:23:58	987.8	85	AT	987.8	988.0	Sell		341,096	1648	LSE
07:23:58	987.8	177	AT	987.8	988.0	Sell		341,011	1647	LSE
07:23:58	987.8	78	AT	987.4	987.8	Buy		340,834	1646	LSE
07:23:58	987.8	179	AT	987.4	987.8	Buy		340,756	1645	LSE
07:23:58	987.8	93	AT	987.4	987.8	Buy		340,577	1644	LSE
07:23:57	987.648	1000	O	987.4	987.8	Buy		340,484	1643	LSE
07:21:50	987.6	177	AT	987.2	987.6	Buy		339,484	1642	LSE
07:21:50	987.4	430	AT	987.2	987.4	Buy		339,307	1641	LSE
07:21:50	987.6	301	AT	987.2	987.6	Buy		338,877	1640	LSE
07:21:50	987.6	162	AT	987.2	987.6	Buy		338,576	1639	LSE
07:21:50	987.6	179	AT	987.2	987.6	Buy		338,414	1638	LSE
07:21:50	987.4	341	AT	987.0	987.4	Buy		338,235	1637	LSE
07:21:50	987.4	400	AT	987.0	987.4	Buy		337,894	1636	LSE
07:21:26	987.378	7	O	987.0	987.6	Buy		337,494	1635	LSE
07:20:23	987.346	17	O	987.2	987.6	Sell		337,487	1634	LSE
07:19:13	987.294	102	O	987.0	987.6	Sell		337,470	1633	LSE
07:18:55	987.4	185	AT	987.4	987.8	Sell		337,368	1632	LSE
07:18:45	987.6	197	AT	987.4	987.6	Buy		337,183	1631	LSE
07:18:45	987.6	93	AT	987.4	987.6	Buy		336,986	1630	LSE
07:18:45	987.4	173	AT	987.0	987.4	Buy		336,893	1629	LSE
07:16:43	987.0	200	AT	987.0	987.4	Sell		336,720	1628	LSE
07:16:43	987.0	341	AT	987.0	987.4	Sell		336,520	1627	LSE
07:16:43	987.0	400	AT	987.0	987.4	Sell		336,179	1626	LSE
07:16:37	987.2	93	AT	986.8	987.2	Buy		335,779	1625	LSE
07:16:35	987.4	200	AT	987.4	987.6	Sell		335,686	1624	LSE
07:16:35	987.6	299	AT	987.6	988.2	Sell		335,486	1623	LSE
07:16:35	987.6	410	AT	987.6	988.2	Sell		335,187	1622	LSE
07:16:35	987.8	326	AT	987.8	988.2	Sell		334,777	1621	LSE
07:16:09	988.0	232	AT	987.8	988.0	Buy		334,451	1620	LSE
07:16:09	987.8	179	AT	987.4	987.8	Buy		334,219	1619	LSE
07:16:09	987.8	191	AT	987.4	987.8	Buy		334,040	1618	LSE
07:12:33	987.4	76	O	987.4	987.8	Sell		333,849	1617	LSE
07:10:40	987.6	162	AT	987.6	988.0	Sell		333,773	1616	LSE
07:10:40	987.6	4	AT	987.6	988.2	Sell		333,611	1615	LSE
07:10:40	987.6	400	AT	987.6	988.2	Sell		333,607	1614	LSE
07:10:40	987.8	410	AT	987.8	988.2	Sell		333,207	1613	LSE
07:10:40	988.0	44	AT	987.8	988.0	Buy		332,797	1612	LSE
07:10:40	988.0	190	AT	987.8	988.0	Buy		332,753	1611	LSE
07:10:40	988.0	191	AT	987.8	988.0	Buy		332,563	1610	LSE
07:10:40	987.8	400	AT	987.4	987.8	Buy		332,372	1609	LSE
07:10:40	987.6	316	AT	987.6	988.0	Sell		331,972	1608	LSE
07:10:29	987.8	400	AT	987.8	988.2	Sell		331,656	1607	LSE
07:10:28	988.0	179	AT	987.6	988.0	Buy		331,256	1606	LSE
07:09:11	988.0	60	AT	987.6	988.0	Buy		331,077	1605	LSE
07:09:11	988.0	117	AT	987.6	988.0	Buy		331,017	1604	LSE
07:09:11	988.0	100	AT	987.6	988.0	Buy		330,900	1603	LSE
07:09:09	988.0	504	AT	988.0	988.4	Sell		330,800	1602	LSE
07:09:09	988.0	42	AT	988.0	988.4	Sell		330,296	1601	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions