Smith & Nephew (SN.) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Smith & Nephew Plc (SN.)
Smith & Nephew Plc (SN.) Trades

Smith & Nephew Plc (SN.)

984.20

-6.20

(-0.63%)

Closed June 03 11:30AM

Delayed by 15 minutes

Trade 3801 - 3751 (10:56-10:54)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:56:12	986.4	46	AT	986.2	986.4	Buy		1,051,932	3801	LSE
10:56:12	986.4	1308	AT	986.2	986.4	Buy		1,051,886	3800	LSE
10:56:11	986.2	138	AT	986.0	986.2	Buy		1,050,578	3799	LSE
10:56:11	986.2	48	AT	986.0	986.2	Buy		1,050,440	3798	LSE
10:56:11	986.2	41	AT	986.0	986.2	Buy		1,050,392	3797	LSE
10:56:11	986.2	179	AT	986.0	986.2	Buy		1,050,351	3796	LSE
10:56:11	986.2	207	AT	986.0	986.2	Buy		1,050,172	3795	LSE
10:56:11	986.0	19	AT	985.8	986.0	Buy		1,049,965	3794	LSE
10:56:02	985.8	43	AT	985.8	986.2	Sell		1,049,946	3793	LSE
10:56:02	985.8	42	AT	985.8	986.2	Sell		1,049,903	3792	LSE
10:56:02	985.8	42	AT	985.8	986.2	Sell		1,049,861	3791	LSE
10:56:02	986.0	3	AT	986.0	986.2	Sell		1,049,819	3790	LSE
10:56:02	986.0	5	AT	986.0	986.2	Sell		1,049,816	3789	LSE
10:56:02	986.0	123	AT	986.0	986.2	Sell		1,049,811	3788	LSE
10:56:01	986.0	55	AT	986.0	986.2	Sell		1,049,688	3787	LSE
10:56:01	986.0	144	AT	986.0	986.2	Sell		1,049,633	3786	LSE
10:56:01	986.0	16	AT	986.0	986.2	Sell		1,049,489	3785	LSE
10:55:59	986.0	400	AT	985.8	986.0	Buy		1,049,473	3784	LSE
10:55:58	986.0	400	AT	985.8	986.0	Buy		1,049,073	3783	LSE
10:55:58	986.0	118	AT	986.0	986.4	Sell		1,048,673	3782	LSE
10:55:58	986.0	179	AT	986.0	986.4	Sell		1,048,555	3781	LSE
10:55:58	986.0	86	AT	986.0	986.4	Sell		1,048,376	3780	LSE
10:55:58	986.0	44	AT	986.0	986.4	Sell		1,048,290	3779	LSE
10:55:58	986.0	47	AT	986.0	986.4	Sell		1,048,246	3778	LSE
10:55:58	986.4	268	AT	986.2	986.4	Buy		1,048,199	3777	LSE
10:55:58	986.4	168	AT	986.4	986.6	Sell		1,047,931	3776	LSE
10:55:58	986.4	203	AT	986.4	986.6	Sell		1,047,763	3775	LSE
10:55:58	986.4	1019	AT	986.4	986.6	Sell		1,047,560	3774	LSE
10:55:45	986.4	7	AT	986.4	986.6	Sell		1,046,541	3773	LSE
10:55:32	986.4	64	AT	986.4	986.6	Sell		1,046,534	3772	LSE
10:55:07	986.6	200	AT	986.4	986.6	Buy		1,046,470	3771	LSE
10:55:07	986.6	180	AT	986.6	986.8	Sell		1,046,270	3770	LSE
10:55:04	986.6	82	AT	986.6	986.8	Sell		1,046,090	3769	LSE
10:55:04	986.6	117	AT	986.6	986.8	Sell		1,046,008	3768	LSE
10:54:57	986.6	214	AT	986.4	986.6	Buy		1,045,891	3767	LSE
10:54:57	986.6	382	AT	986.4	986.6	Buy		1,045,677	3766	LSE
10:54:27	986.8	91	AT	986.8	987.0	Sell		1,045,295	3765	LSE
10:54:27	986.8	220	AT	986.6	986.8	Buy		1,045,204	3764	LSE
10:54:27	986.8	121	AT	986.6	986.8	Buy		1,044,984	3763	LSE
10:54:27	986.8	400	AT	986.6	986.8	Buy		1,044,863	3762	LSE
10:54:27	986.6	109	AT	986.6	987.0	Sell		1,044,463	3761	LSE
10:54:27	986.6	213	AT	986.6	987.0	Sell		1,044,354	3760	LSE
10:54:27	986.6	11	AT	986.6	987.0	Sell		1,044,141	3759	LSE
10:54:27	986.6	430	AT	986.6	987.0	Sell		1,044,130	3758	LSE
10:54:27	986.6	45	AT	986.6	987.0	Sell		1,043,700	3757	LSE
10:54:27	986.6	45	AT	986.6	987.0	Sell		1,043,655	3756	LSE
10:54:27	986.8	41	AT	986.8	987.0	Sell		1,043,610	3755	LSE
10:54:27	986.8	43	AT	986.8	987.0	Sell		1,043,569	3754	LSE
10:54:25	986.8	112	AT	986.8	987.2	Sell		1,043,526	3753	LSE
10:54:25	986.8	46	AT	986.8	987.2	Sell		1,043,414	3752	LSE
10:54:25	986.8	41	AT	986.8	987.2	Sell		1,043,368	3751	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions