Smith & Nephew (SN.) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Smith & Nephew Plc (SN.)
Smith & Nephew Plc (SN.) Trades

Smith & Nephew Plc (SN.)

990.40

3.00

(0.30%)

Closed May 31 11:30AM

Delayed by 15 minutes

Trade 1601 - 1551 (07:09-06:49)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:09:09	988.0	42	AT	988.0	988.4	Sell		330,296	1601	LSE
07:09:09	988.0	48	AT	988.0	988.4	Sell		330,254	1600	LSE
07:09:09	988.2	199	AT	988.2	988.6	Sell		330,206	1599	LSE
07:09:07	988.4	289	AT	988.4	988.6	Sell		330,007	1598	LSE
07:09:07	988.4	211	AT	988.4	989.0	Sell		329,718	1597	LSE
07:09:07	988.4	173	AT	988.4	989.0	Sell		329,507	1596	LSE
07:09:07	988.4	122	AT	988.4	989.0	Sell		329,334	1595	LSE
07:09:00	988.8	126	AT	988.6	988.8	Buy		329,212	1594	LSE
07:09:00	988.8	152	AT	988.6	988.8	Buy		329,086	1593	LSE
07:09:00	988.8	517	AT	988.8	989.2	Sell		328,934	1592	LSE
07:09:00	989.0	186	AT	989.0	989.4	Sell		328,417	1591	LSE
07:09:00	989.0	188	AT	989.0	989.4	Sell		328,231	1590	LSE
07:09:00	989.0	286	AT	989.0	989.4	Sell		328,043	1589	LSE
07:09:00	989.2	300	AT	989.2	989.8	Sell		327,757	1588	LSE
07:09:00	989.2	77	AT	989.2	989.8	Sell		327,457	1587	LSE
07:09:00	989.2	98	AT	989.2	989.8	Sell		327,380	1586	LSE
07:09:00	989.2	301	AT	989.2	989.8	Sell		327,282	1585	LSE
07:08:16	989.494	770	O	989.2	989.8	Sell		326,981	1584	LSE
07:06:41	989.2	180	AT	989.2	989.8	Sell		326,211	1583	LSE
07:06:41	989.2	189	AT	989.2	989.8	Sell		326,031	1582	LSE
07:06:41	989.2	15	AT	989.2	989.8	Sell		325,842	1581	LSE
07:06:39	989.6	179	AT	989.2	989.6	Buy		325,827	1580	LSE
07:06:39	989.6	230	AT	989.2	989.6	Buy		325,648	1579	LSE
07:03:38	989.496	5000	O	989.2	989.6	Buy		325,418	1578	LSE
07:02:54	989.246	2731	O	989.2	989.6	Sell		320,418	1577	LSE
07:00:52	989.8	25	O	989.0	989.8	Buy		317,687	1576	LSE
06:59:38	989.341	301	O	989.0	989.6	Buy		317,662	1575	LSE
06:57:53	989.6	23	AT	989.2	989.6	Buy		317,361	1574	LSE
06:57:53	989.6	91	AT	989.2	989.6	Buy		317,338	1573	LSE
06:57:53	989.6	78	AT	989.2	989.6	Buy		317,247	1572	LSE
06:57:53	989.4	179	AT	988.8	989.4	Buy		317,169	1571	LSE
06:56:00	989.4	220	AT	989.4	990.0	Sell		316,990	1570	LSE
06:54:21	989.6	1	AT	989.6	990.2	Sell		316,770	1569	LSE
06:53:59	989.8	5	AT	989.8	990.2	Sell		316,769	1568	LSE
06:53:39	990.0	63	AT	989.6	990.0	Buy		316,764	1567	LSE
06:53:16	989.4	14	AT	989.4	990.2	Sell		316,701	1566	LSE
06:52:57	989.8	467	AT	989.8	990.0	Sell		316,687	1565	LSE
06:52:57	989.8	8	AT	989.8	990.2	Sell		316,220	1564	LSE
06:52:49	990.0	310	AT	990.0	990.2	Sell		316,212	1563	LSE
06:52:16	990.0	7	AT	990.0	990.6	Sell		315,902	1562	LSE
06:52:01	990.2	287	AT	989.8	990.2	Buy		315,895	1561	LSE
06:51:56	989.8	2	AT	989.8	990.2	Sell		315,608	1560	LSE
06:51:56	990.0	65	AT	989.6	990.0	Buy		315,606	1559	LSE
06:51:48	989.848	2500	O	989.6	990.0	Buy		315,541	1558	LSE
06:51:13	989.6	1	AT	989.6	990.2	Sell		313,041	1557	LSE
06:50:29	989.6	14	AT	989.6	990.2	Sell		313,040	1556	LSE
06:50:25	989.8	366	AT	989.8	990.2	Sell		313,026	1555	LSE
06:50:12	989.8	34	AT	989.8	990.2	Sell		312,660	1554	LSE
06:50:11	990.0	179	AT	989.8	990.0	Buy		312,626	1553	LSE
06:49:57	989.8	48	AT	989.4	989.8	Buy		312,447	1552	LSE
06:49:49	989.6	214	AT	989.6	989.8	Sell		312,399	1551	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions