Smith & Nephew (SN.) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Smith & Nephew Plc (SN.)
Smith & Nephew Plc (SN.) Trades

Smith & Nephew Plc (SN.)

990.40

3.00

(0.30%)

Closed May 31 11:30AM

Delayed by 15 minutes

Trade 3601 - 3551 (10:42-10:36)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:42:33	987.4	399	AT	987.4	987.8	Sell		1,012,929	3601	LSE
10:42:18	987.6	219	AT	987.6	987.8	Sell		1,012,530	3600	LSE
10:42:18	987.6	21	AT	987.4	987.6	Buy		1,012,311	3599	LSE
10:42:10	987.6	180	AT	987.4	987.6	Buy		1,012,290	3598	LSE
10:42:10	987.6	186	AT	987.4	987.6	Buy		1,012,110	3597	LSE
10:42:10	987.4	237	AT	987.4	987.8	Sell		1,011,924	3596	LSE
10:42:04	987.6	80	AT	987.6	987.8	Sell		1,011,687	3595	LSE
10:42:02	987.6	9	AT	987.6	987.8	Sell		1,011,607	3594	LSE
10:41:25	987.8	78	AT	987.8	988.0	Sell		1,011,598	3593	LSE
10:41:22	987.8	40	AT	987.8	988.0	Sell		1,011,520	3592	LSE
10:40:59	987.8	42	AT	987.8	988.0	Sell		1,011,480	3591	LSE
10:40:59	987.8	160	AT	987.8	988.0	Sell		1,011,438	3590	LSE
10:40:59	987.8	626	AT	987.8	988.0	Sell		1,011,278	3589	LSE
10:40:59	987.8	144	AT	987.8	988.0	Sell		1,010,652	3588	LSE
10:40:50	987.8	8	AT	987.8	988.0	Sell		1,010,508	3587	LSE
10:40:38	988.0	200	AT	988.0	988.2	Sell		1,010,500	3586	LSE
10:40:38	988.0	1976	AT	988.0	988.2	Sell		1,010,300	3585	LSE
10:40:38	988.0	50	AT	988.0	988.2	Sell		1,008,324	3584	LSE
10:40:38	988.0	50	AT	988.0	988.2	Sell		1,008,274	3583	LSE
10:40:38	988.0	450	AT	988.0	988.2	Sell		1,008,224	3582	LSE
10:40:38	988.2	105	AT	988.2	988.6	Sell		1,007,774	3581	LSE
10:40:15	988.4	233	AT	988.2	988.4	Buy		1,007,669	3580	LSE
10:40:15	988.4	216	AT	988.2	988.4	Buy		1,007,436	3579	LSE
10:40:15	988.4	200	AT	988.2	988.4	Buy		1,007,220	3578	LSE
10:39:58	988.289	94	O	988.0	988.4	Buy		1,007,020	3577	LSE
10:39:40	987.608	101	O	988.0	988.4	Sell		1,006,926	3576	LSE
10:39:37	988.0	187	AT	987.8	988.0	Buy		1,006,825	3575	LSE
10:39:37	987.8	180	AT	987.6	987.8	Buy		1,006,638	3574	LSE
10:39:37	987.8	193	AT	987.6	987.8	Buy		1,006,458	3573	LSE
10:39:37	987.8	251	AT	987.6	987.8	Buy		1,006,265	3572	LSE
10:39:37	987.8	193	AT	987.6	987.8	Buy		1,006,014	3571	LSE
10:39:19	987.4	10	AT	987.4	987.8	Sell		1,005,821	3570	LSE
10:38:36	987.6	215	AT	987.4	987.6	Buy		1,005,811	3569	LSE
10:38:36	987.6	235	AT	987.4	987.6	Buy		1,005,596	3568	LSE
10:38:19	987.4	120	AT	987.4	987.6	Sell		1,005,361	3567	LSE
10:38:19	987.4	83	AT	987.4	987.6	Sell		1,005,241	3566	LSE
10:38:19	987.4	147	AT	987.4	987.6	Sell		1,005,158	3565	LSE
10:38:19	987.4	93	AT	987.4	987.6	Sell		1,005,011	3564	LSE
10:38:19	987.4	80	AT	987.4	987.6	Sell		1,004,918	3563	LSE
10:38:18	987.6	98	AT	987.6	987.8	Sell		1,004,838	3562	LSE
10:37:58	987.8	89	AT	987.8	988.0	Sell		1,004,740	3561	LSE
10:37:57	987.8	9	AT	987.8	988.0	Sell		1,004,651	3560	LSE
10:37:28	987.8	34	AT	987.8	988.2	Sell		1,004,642	3559	LSE
10:36:31	988.0	400	AT	987.8	988.0	Buy		1,004,608	3558	LSE
10:36:31	988.0	113	AT	988.0	988.4	Sell		1,004,208	3557	LSE
10:36:31	988.0	331	AT	988.0	988.4	Sell		1,004,095	3556	LSE
10:36:27	988.0	10	AT	988.0	988.4	Sell		1,003,764	3555	LSE
10:36:20	988.4	128	AT	988.2	988.4	Buy		1,003,754	3554	LSE
10:36:20	988.2	100	AT	988.0	988.2	Buy		1,003,626	3553	LSE
10:36:20	988.2	15	AT	988.0	988.2	Buy		1,003,526	3552	LSE
10:36:02	988.2	233	AT	988.0	988.2	Buy		1,003,511	3551	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions