ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

KIVO11 Fii Kivo Ci

90.90
-0.42 (-0.46%)
Mar 28 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 3,765
Bid Price
Ask Price
News -
Day High 91.80

Low
78.66

52 Week Range

High
99.43

Day Low 89.90
Company Name Stock Ticker Symbol Market Type
Fii Kivo Ci KIVO11 Bovespa Fund
  Price Change Change Percent Stock Price Last Traded
-0.42 -0.46% 90.90 21:01:30
Open Price Low Price High Price Close Price Prev Close
91.39 89.90 91.80 90.90 91.32
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
251 3,765  91.02  342,679 - 78.66 - 99.43
Last Trade Time Type Quantity Stock Price Currency
15:46:19 76  90.90 BRL

News Fii Kivo Ci

Loading Messages....

Forum Fii Kivo Ci

No Forum Threads FoundAdd a New Thread

KIVO11 Historical

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week89.5091.9289.4090.644,0881.401.56%
1 Month92.0092.0188.5189.963,869-1.10-1.20%
3 Months89.7599.4388.0091.833,8581.151.28%
6 Months93.4399.4385.0090.603,650-2.53-2.71%
1 Year87.6999.4378.6690.163,0693.213.66%
3 Years100.10103.9578.6690.892,327-9.20-9.19%
5 Years100.10103.9578.6690.892,327-9.20-9.19%

Dividends for Fii Kivo Ci - Last 12 months

No dividends issued between Mar 29 2023 and Mar 29 2024

Your Recent History

Delayed Upgrade Clock