Volume | 3,765 |
|
|||||
News | - | ||||||
Day High | 91.80 | Low High |
|||||
Day Low | 89.90 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Fii Kivo Ci | KIVO11 | Bovespa | Fund |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
91.39 | 89.90 | 91.80 | 90.90 | 91.32 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
251 | 3,765 | 91.02 | 342,679 | - | 78.66 - 99.43 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:46:19 | 76 | 90.90 | BRL |
News Fii Kivo Ci
Loading Messages....
Forum Fii Kivo Ci
No Forum Threads FoundAdd a New Thread
KIVO11 Historical
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 89.50 | 91.92 | 89.40 | 90.64 | 4,088 | 1.40 | 1.56% |
1 Month | 92.00 | 92.01 | 88.51 | 89.96 | 3,869 | -1.10 | -1.20% |
3 Months | 89.75 | 99.43 | 88.00 | 91.83 | 3,858 | 1.15 | 1.28% |
6 Months | 93.43 | 99.43 | 85.00 | 90.60 | 3,650 | -2.53 | -2.71% |
1 Year | 87.69 | 99.43 | 78.66 | 90.16 | 3,069 | 3.21 | 3.66% |
3 Years | 100.10 | 103.95 | 78.66 | 90.89 | 2,327 | -9.20 | -9.19% |
5 Years | 100.10 | 103.95 | 78.66 | 90.89 | 2,327 | -9.20 | -9.19% |