PLUS1
Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
SMALL CAP PRO
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Smokefree Innotec, Inc. (PN) | SFIO | Other OTC | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| +0.0016 | +41.03% | 0.0055 | 0.0058 | 0.0033 | 0.0033 | 0.0039 | 17:00:03 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 0.0003 | 0.01 | 0.0097 | 97.00% | - | - |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 156 | 10,592,781 | $ 0.0049 | $ 51.95k | 3.69M | 0.0000 - 0.0058 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:58:19 | 25,000 | $0.01 | USD |
Smokefree Innotec, Inc. (PN) Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 3.48M | 633.4M | - | - | 398.91M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ - | 0.00% | - | - |
Smokefree Innotec, Inc. (PN) News
Real-Time news about Smokefree Innotec, Inc. (PN) (Other OTC): 0 recent articles
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SFIO Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 0 | 0.0058 | 0 | 0.0000 | 0 | 3M | 0 | - | - |
| 1 Month | 0 | 0.0058 | 0 | 0.0000 | 0 | 3M | 0 | - | - |
| 3 Months | 0 | 0.0058 | 0 | 0.0000 | 0 | 3M | 0 | - | - |
| 6 Months | 0 | 0.0058 | 0 | 0.0000 | 0 | 3M | 0 | - | - |
| 1 Year | 0 | 0.0058 | 0 | 0.0000 | 0 | 3M | 0 | - | - |
| 3 Years | 0 | 0.0058 | 0 | 0.0000 | 0 | 3M | 0 | - | - |
| 5 Years | 0 | 0.0058 | 0 | 0.0000 | 0 | 3M | 0 | - | - |
Smokefree Innotec, Inc. (PN) Description
| Smokefree Innotec, Inc. is in the business of designing, developing, manufacturing and marketing hi-tech, nicotine and non-nicotine cigarette-like delivery devices which are completely smoke and vapor-free and tobacco-free. Smokefree Innotec's products are designed to protect the non-smoker from second hand smoke and all its effects while providing the smoker a way to enjoy a smoke-free cigarette anywhere, including places where smoking tobacco or similar substances is prohibited. Further, our products will allow the smoker to enjoy smoking either nicotine or flavored non-nicotine cigarettes while not having to worry about the offensive dangers and ill effects of regular cigarette smoking. However Smokefree Innotec products are not intended for any prevention or therapeutic treatment of any disease. |
