ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Stevia Corporation (PK)

Stevia Corporation (PK) (STEV)

0.0026
-0.00008
(-2.99%)
Closed April 28 4:00PM

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
0.0026
Bid
0.0026
Ask
0.0049
Volume
15,950
0.0026 Day's Range 0.00269
0.0016 52 Week Range 0.0057
Previous Close
0.00268
Open
0.00269
Last Trade
6200
@
0.0026
Last Trade Time
Average Volume (3m)
1,025,314
Financial Volume
$ 42
VWAP
0.002632

STEV Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0002-7.142857142860.00280.00330.00261519950.00284038CS
4-0.0016-38.09523809520.00420.00420.00261674020.00310698CS
120.0006300.0020.00570.001710253140.00382487CS
260.000418.18181818180.00220.00570.00175600980.00359358CS
520.000140.00250.00570.00164894860.00328687CS
156-0.0018-40.90909090910.00440.02750.001611427340.01126221CS
260-0.0007-21.21212121210.00330.02980.00112364210.00938028CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BDRXBiodexa Pharmaceuticals PLC
$ 1.3254
(82.86%)
70.82M
IBRXImmunityBio Inc
$ 7.35
(43.84%)
40.28M
AGENAgenus Inc
$ 11.685
(40.78%)
3.37M
ULHUniversal Logistics Holdings Inc
$ 45.63
(38.74%)
484.22k
NIVFNewGenIvf Group Ltd
$ 1.77
(36.15%)
57.78M
MFImF International Ltd
$ 2.3153
(-77.82%)
21.23M
NWGLNature Wood Group Ltd
$ 5.05
(-70.03%)
2.48M
ICLKiClick Interactive Asia Group Ltd
$ 1.21
(-52.17%)
719.95k
NUWENewellis Inc
$ 0.1695
(-41.35%)
18.46M
SGBXSafe and Green Holdings Corporation
$ 0.1469
(-32.92%)
8.39M
PEGYPineapple Energy Inc
$ 0.065499
(26.20%)
325.57M
SQQQProShares UltraPro Short QQQ
$ 11.43
(-4.75%)
137.28M
INTCIntel Corporation
$ 31.88
(-9.20%)
119.84M
TSLATesla Inc
$ 168.29
(-1.11%)
109.84M
SOFISoFi Technologies Inc
$ 7.87
(3.69%)
88.63M

STEV Discussion

View Posts
bonedaddy77 bonedaddy77 4 days ago
Agreed 110%
πŸ‘οΈ0
abrois abrois 4 days ago
gone quiet again , updating their finacials , looks ripe for an update,,
👍️ 1
bonedaddy77 bonedaddy77 6 days ago
It took longer than expected but financials were just posted. They working on getting this up to date! Good times are coming...just need more patience.
👍️ 1
Warrens Warrens 1 week ago
500k@33.....
πŸ‘οΈ0
radly radly 3 weeks ago
Nothing to see here! Just like the last 10 years!
πŸ‘οΈ0
bonedaddy77 bonedaddy77 3 weeks ago
Come on uncle Ken…give us a juicy update.
πŸ‘οΈ0
bonedaddy77 bonedaddy77 1 month ago
Very nice!!
πŸ‘οΈ0
Warrens Warrens 1 month ago
Mily on bid again
πŸ‘οΈ0
bonedaddy77 bonedaddy77 1 month ago
Yes indeed!
πŸ‘οΈ0
Warrens Warrens 1 month ago
She will push soon....
👍️ 1
bonedaddy77 bonedaddy77 1 month ago
Feels like someone or some group is trying to accumulate. That 275 share trade at .0029 at the open didn’t seem to scare any shares free.
πŸ‘οΈ0
Warrens Warrens 1 month ago
49's showing up again......
πŸ‘οΈ0
bonedaddy77 bonedaddy77 1 month ago
Steady accumulation and noticed the 50dma crossed the 200dma
👍️ 1
Warrens Warrens 1 month ago
No sellers showing...
πŸ‘οΈ0
Adamph85 Adamph85 1 month ago
Accumulation at an all time high. Encouraging to see but not getting my hopes. But maybe 🙏
👍️ 2
Warrens Warrens 1 month ago
Bid heavy again.....
πŸ‘οΈ0
bonedaddy77 bonedaddy77 1 month ago
Nice find! I’m feeling very optimistic
👍️ 1
Adamph85 Adamph85 1 month ago
Profile Verified and Share Structure updated. Hopefully fillings and updates on the way 🙏
👍️ 2
bonedaddy77 bonedaddy77 1 month ago
I like it. The initial flippers got out causing the dip we saw and now shares going into stronger hands.
πŸ‘οΈ0
Warrens Warrens 1 month ago
Mily on bid again.......
πŸ‘οΈ0
abrois abrois 1 month ago
did you try ,? not sure what their rules are over a yield ,
πŸ‘οΈ0
Welcome2Pinkyland Welcome2Pinkyland 1 month ago
$STEV for the win $$
💩 1 🤡 1
abrois abrois 1 month ago
gaining ground $$STEVPCK
πŸ‘οΈ0
Chiron Chiron 1 month ago
Schwab let you buy this one?
πŸ‘οΈ0
VinceVee VinceVee 1 month ago
Oops! Did that crystal ball just crack? Or is it about to shatter???
👍️ 1
bonedaddy77 bonedaddy77 1 month ago
Very nice buying today!
👍️ 1
Warrens Warrens 1 month ago
We make a great team LoL
👍️ 2
abrois abrois 1 month ago
nice walk up
👍️ 2
Warrens Warrens 1 month ago
Bottom
👍️ 1
MomsSpaghetti MomsSpaghetti 1 month ago
The denial is uncanny
πŸ‘οΈ0
bonedaddy77 bonedaddy77 1 month ago
Anybody that bought in for quick flip on the tweets probably out now. Need some follow through
πŸ‘οΈ0
MomsSpaghetti MomsSpaghetti 1 month ago
Man... It's like I have a crystal ball here... meanwhile. I have made 1000s off other tickers. LOL.

You're all right... I do come to heckle the crowd here. Never seen so much hopium in my life. 2s and 1s next boys and girls.
πŸ‘οΈ0
VinceVee VinceVee 2 months ago
Without news from Ken, just dust. Either news of a merger, acquisition or product introduction, we're at .03-.05 within a week. But there has to be good news and it needs to spread beyond this board. My toes are crossed.
πŸ‘οΈ0
Warrens Warrens 2 months ago
Called 5's on the first bounce any guesses on the 2nd.....lol
πŸ‘οΈ0
MomsSpaghetti MomsSpaghetti 2 months ago
Oversight on my behalf
πŸ‘οΈ0
abrois abrois 2 months ago
i'm sorry just seen the green bull sign on your post so guess i jump'd to conclusion,,
πŸ‘οΈ0
MomsSpaghetti MomsSpaghetti 2 months ago
I never said I was bullish. I said this is going lower. So that means right now I am bearish.
πŸ‘οΈ0
abrois abrois 2 months ago
see your finally bullish , welcome aboard mate,,
👍️ 1
MomsSpaghetti MomsSpaghetti 2 months ago
Bone you make me laugh... you tout this to raise hard... now you side with the trips. You have lost your mind. Everything I said on this board will happen due to experience with these jokers.
πŸ‘οΈ0
MomsSpaghetti MomsSpaghetti 2 months ago
I've been saying this, but this board seems to think that it will rise on hope. :)
πŸ‘οΈ0
bonedaddy77 bonedaddy77 2 months ago
Hoping you are right. I’ll be loading the boat hard
πŸ‘οΈ0
Chiron Chiron 2 months ago
Trips actually
πŸ‘οΈ0
Chiron Chiron 2 months ago
.0015 is entry target
πŸ‘οΈ0
MomsSpaghetti MomsSpaghetti 2 months ago
How much we betting this goes back to .003 and lower.
👍️ 1
MomsSpaghetti MomsSpaghetti 2 months ago
KEN WILL RELEASE NO NEWS NEXT WEEK - post 28045
πŸ‘οΈ0
bonedaddy77 bonedaddy77 2 months ago
The financials are pretty straight forward. Just need them to follow through with the filings and give some cred to the tweets.
👍️ 1
Optimist101 Optimist101 2 months ago
So for financials just need last two quarters of 23 and annual report for 23. Then should get pink current status. I would assume 8k drop shortly after that if merger goes through
πŸ‘οΈ0
bonedaddy77 bonedaddy77 2 months ago
Looks like we should see updated financials shortly. From X:

Financial reports should be filed with OTC Markets shortly. Aiming for this week. $STEV
πŸ‘οΈ0
Warrens Warrens 2 months ago
Will see
πŸ‘οΈ0
VinceVee VinceVee 2 months ago
Hopefully, the below from "X" is an honest assessment. I guess we'll need to wait a few days to know for sure.

Stevia Corp.
@SteviaCorp
Β·
18h
We are pushing for a significant update this week. A deal isn't done until it's done but final due diligence questions have been presented to merger target(s). $STEV
👍️ 1

Your Recent History

Delayed Upgrade Clock