We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now


It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

UBI UBISoft Entertainment

-0.82 (-3.37%)
Last Updated: 10:26:46
Delayed by 15 minutes


Draw Mode:

Volume 455,692
Bid Price 23.46
Ask Price 23.49
News -
Day High 24.76


52 Week Range


Day Low 23.23
Company Name Stock Ticker Symbol Market Type
UBISoft Entertainment UBI Euronext Ordinary Share
  Price Change Change Percent Stock Price Last Traded
-0.82 -3.37% 23.48 10:26:46
Open Price Low Price High Price Close Price Prev Close
24.39 23.23 24.76 24.30
Trades Volume Avg Volume 52 Week Range
3,848 455,692 - 18.06 - 31.60
Last Trade Time Type Quantity Stock Price Currency
10:26:05 45 23.48 € EUR

UBISoft Entertainment News

Loading Messages....

UBISoft Entertainment Discussion Forums - UBI

No Forum Threads FoundAdd a New Thread

Historical UBI Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week25.9326.1323.2324.74419,950-2.45-9.45%
1 Month29.2530.7023.2327.07371,439-5.77-19.73%
3 Months28.1631.6023.2327.83368,990-4.68-16.62%
6 Months26.1031.6023.2327.67345,443-2.62-10.04%
1 Year26.7531.6018.0624.39540,354-3.27-12.22%
3 Years78.3088.1618.0639.16541,642-54.82-70.01%
5 Years68.7088.1618.0650.63518,871-45.22-65.82%

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 |