UBI UBI

UBISoft Entertainment Stock Price

42.06
-0.47 (-1.11%)
42.06
Volume 1,012,990
Bid Price 41.65
Ask Price 42.89
News -
Day High 42.40

Low
41.38

52 Week Range

High
87.40

Day Low 41.38
Best deals to access real time data!
Euronext
Monthly Subscription
for only
$13.29
Euronext Level 2
Monthly Subscription
for only
$29.55
VAT not included
Company Name Stock Ticker Symbol Market Type
UBISoft Entertainment UBI Euronext Ordinary Share
  Price Change Change Percent Stock Price Last Traded
-0.47 -1.11% 42.06 21:00:53
Open Price Low Price High Price Close Price Prev Close
42.34 41.38 42.40 42.06 42.53
Trades Volume Avg Volume 52 Week Range
8,656 1,012,990 - 41.38 - 87.40
Last Trade Time Type Quantity Stock Price Currency
11:35:59 10 42.06 € EUR

Period:

Draw Mode:

UBISoft Entertainment News

Loading Messages....

UBISoft Entertainment Discussion Forums - UBI

No Forum Threads FoundAdd a New Thread

Historical UBI Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week44.3046.4441.3844.29594,717-2.24-5.06%
1 Month46.1847.6941.3845.50494,483-4.12-8.92%
3 Months55.9856.8241.3846.83533,369-13.92-24.87%
6 Months59.1462.0841.3851.59430,419-17.08-28.88%
1 Year79.1087.4041.3860.75429,784-37.04-46.83%
3 Years73.0087.4039.8966.51471,205-30.94-42.38%
5 Years31.835107.9029.61566.85426,88910.2332.12%
Your Recent History
EU
UBI
UBISoft En..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211203 03:45:28