UBISoft Entertainment Stock Quote UBI - Stock Price, News, Charts, Message Board, Trades

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Europe
EU
UBISoft Entertainment (UBI) Quote

UBISoft Entertainment (UBI)

22.23

-0.08

(-0.36%)

Closed May 10 11:30AM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

22.23

Bid

22.21

Ask

22.85

Volume

168,499

22.10 Day's Range 22.45

18.47 52 Week Range 31.60

Market Cap

Previous Close

22.31

Open

22.32

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

479,370

Shares Outstanding

127,449,605

Dividend Yield

-

PE Ratio

-5.73

Earnings Per Share (EPS)

-3.88

Revenue

1.81B

Net Profit

-494.2M

Sector

Computer Programming Service

Industry

Computer Programming Service

Website

www.ubisoftgroup.com

Headquarters

Saint-mande, Val-de-marne, Fra

Founded

1970

UBISoft Entertainment is listed in the Computer Programming Service sector of the Euronext with ticker UBI. The last closing price for UBISoft Entertainment was 22.31 €. Over the last year, UBISoft Entertainment shares have traded in a share price range of 18.47 € to 31.60 €.

UBISoft Entertainment currently has 127,449,605 shares outstanding. The market capitalization of UBISoft Entertainment is 2.83 € billion. UBISoft Entertainment has a price to earnings ratio (PE ratio) of -5.73.

Informations sur les droits de vote et les actions au 31 mars 2024

Informations sur les droits de vote et les actions au 31 mars 2024 Le 12 avril 2024 Information mensuelle relative au nombre total de droits de vote et d’actions composant le capital social...

Pre-Paid Forward Agreement on Its Own Shares

Pre-Paid Forward Agreement on Its Own Shares PRE-PAID FORWARD AGREEMENT ON ITS OWN SHARES(extension) Paris, March 11, 2024 – Ubisoft Entertainment SA (Euronext Paris : UBI - ISIN code...

Contrat à terme prépayé sur actions propres

Contrat à terme prépayé sur actions propres CONTRAT À TERME PRÉPAYÉ SUR ACTIONS PROPRES(prorogation) Paris, le 11 mars 2024 – Ubisoft Entertainment SA (Euronext Paris : UBI - code ISIN...

Bitcoin Outshines Silver in Market Value as London Embraces Crypto-Backed Securities, and More News

Bitcoin surpasses silver and reaches top among global assets With a recent increase of 4.71% in its value, Bitcoin (COIN:BTCUSD) reached the impressive mark of $72,273.60, raising its market...

Informations sur les droits de vote et les actions au 29 février 2024

Informations sur les droits de vote et les actions au 29 février 2024 Le 11 mars 2024 Information mensuelle relative au nombre total de droits de vote et d’actions composant le capital social...

Informations sur les droits de vote et les actions au 31 janvier 2024

Informations sur les droits de vote et les actions au 31 janvier 2024 Le 12 février 2024 Information mensuelle relative au nombre total de droits de vote et d’actions composant le capital...

Ubisoft Annonce Son Chiffre d’Affaires Du Troisième Trimestre 2023-24

Ubisoft Annonce Son Chiffre d’Affaires Du Troisième Trimestre 2023-24 UBISOFT ANNONCE SON CHIFFRE D’AFFAIRES DU TROISIÈME TRIMESTRE 2023-24 Net bookings du T3 légèrement supérieur à...

Ubisoft Reports Third-Quarter 2023-24 Sales

Ubisoft Reports Third-Quarter 2023-24 Sales UBISOFT REPORTS THIRD-QUARTER 2023-24 SALES Q3 net bookings slightly ahead of targetSustained performance driven by high-quality new releases and...

Informations sur les droits de vote et les actions au 31 décembre 2023

Informations sur les droits de vote et les actions au 31 décembre 2023 Le 10 janvier 2024 Information mensuelle relative au nombre total de droits de vote et d’actions composant le capital...

Correction to Global Gaming Stocks Article

Tencent ended the day down 12%, representing its largest one-day share loss in percentage terms since 2008. "Global Gaming Shares Fall After Draft China Rules Released -- Update" at 0958...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.13	0.588235294118	22.1	23.2	21.54	325788	22.19925635	DE
4	1.37	6.56759348035	20.86	23.2	19.52	378970	21.52972773	DE
12	-2.24	-9.15406620351	24.47	24.6	18.47	479370	20.73156255	DE
26	-6.23	-21.8903724526	28.46	30.7	18.47	478020	22.11012233	DE
52	-4.62	-17.2067039106	26.85	31.6	18.47	429226	24.46690903	DE
156	-40.17	-64.375	62.4	62.6	18.06	549263	34.05624322	DE
260	-60.59	-73.1586573291	82.82	88.16	18.06	523061	46.69471327	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CPOPPop Culture Group Company Ltd	$ 3.11 (82.94%)	76.99M
SEZLSezzle Inc	$ 78.82 (76.17%)	779.63k
EMBCEmbecta Corporation	$ 14.18 (38.07%)	2.59M
MCRBSeres Therapeutics Inc	$ 1.02 (36.11%)	16.78M
CCSIConcensus Cloud Solutions Inc	$ 18.00 (36.05%)	1.1M
EMKREMCORE Corporation	$ 1.09 (-62.41%)	5.66M
TIVCTivic Health Systems Inc	$ 0.59 (-55.97%)	8.84M
CTMXCytomX Therapeutics Inc	$ 2.04 (-51.31%)	41.56M
RAPTRAPT Therapeutics Inc	$ 4.65 (-41.73%)	4.88M
NPCENeuropace Inc	$ 7.96 (-36.83%)	452.6k
GWAVGreenwave Technology Solutions Inc	$ 0.07 (20.48%)	189.65M
SGDSafe and Green Development Corporation	$ 0.84 (35.48%)	101.01M
SQQQProShares UltraPro Short QQQ	$ 10.68 (-0.56%)	97.21M
FFIEFaraday Future Intelligent Electric Inc	$ 0.0406 (-2.87%)	79.34M
NKLANikola Corporation	$ 0.5765 (-0.45%)	77.17M

Phillipssamsung

Phillipssamsung 4 minutes ago

Put down your Bible and keyboard and back slowly away. Help is coming soon from the. LGBTQ+ community to save you. They can't help Atacama, no one can but if one point fe can be saved the LGBQT+ will be there for and have your back. The world WOKE to a new world for you. Me, I'm just BIDEN my time a

BDEZ

BDEZ 4 minutes ago

weedtrader420

weedtrader420 5 minutes ago

SUKU BITCOIN XRP🏦 DOGECOINX MY NAME IS KID 🐋 BAWITDABA 🤑🖕$100,000 TARGET

janetcanada

janetcanada 5 minutes ago

🙈 *** There is no Worse Blind man than the one who doesn’t want to see.

***There is no Worse Deaf man than the one who doesn’t want to hear.

*** And there is no Worse Madman than the one who doesn’t want to understand

IB_

IB_ 5 minutes ago

Do male, care givers always answer a question with a question eh ??????????? LoL LoL

Yes, I doubt Mikah would pay more than $0.25 per share .... BUT if the SEC can nip that in the bud and an offer come from someone who is not affiliated with Elite, it could be much more .......

bb8675309

bb8675309 6 minutes ago

I agree. I would much rather have every 6 hr. dosing. No side effects. Sleep great.

OptimusPrime555

OptimusPrime555 8 minutes ago

Great update later today! Almost there!!!

https://x.com/authentichldgs/status/1788652139767631911?s=46&t=7GuQ6yx3PoThc_Z5sCCbjQ

Bashers getting restless and crying in their basement toilet! LMAO

$$$$$$ AHRO $$$$$$

rbtree

rbtree 8 minutes ago

What work?

You'd best be prepared for some big disappointments.....

timberwolf7

timberwolf7 9 minutes ago

I generally only reply to folks interested in the TRUTH. And don't usually find anyone on the commie party side that is..
Therefore...

https://media.gab.com/cdn-cgi/image/width=568,quality=100,fit=scale-down/system/media_attachments/files/161/383/808/original/6e0d079cb74b029b.

INEEDMONEY

INEEDMONEY 11 minutes ago

Good for him if he did. But if he did it ! It would have shown in huge chunks . So I doubt it. But u never know! Good luck To us all and I hope your mill turns to a $1 a share !

BDEZ

BDEZ 11 minutes ago

Yes they did.....hope it goes well for you, got to extract 2 broken ones eom.

DEMDOTS

DEMDOTS 13 minutes ago

you two are really the biggest losers just hangin out on this board. :o)

rx7171

rx7171 14 minutes ago

I’m disappointed about the every 8 hour dosing.
Not really bad like infusions with serious side effects but requires the kind of discipline Schitzo patients may not be realistically able to self dose.

timberwolf7

timberwolf7 15 minutes ago

We should mass deport the commie party and its supporters, for the good of AMERICA and the law abiding..

https://media.gab.com/cdn-cgi/image/width=568,quality=100,fit=scale-down/system/media_attachments/files/161/224/511/original/5091e549c7e65fbc.png

newmedman

newmedman 15 minutes ago

no, he didn't and there's actually hundreds of people on trial now and already convicted of insurrection.

lambchops

lambchops 15 minutes ago

Baadaaaa, put on the tune. "Don't worry, be happy." I haven,t sold a single share either. We've done our DD & think biggity-big!

LC

BAAAAABL

Napadude

Napadude 17 minutes ago

🤣🤣👍 yep for sure !!! #stalkerfreak

newmedman

newmedman 17 minutes ago

no he's not doing anything like that.. What part do you not understand about people publicly conceding their elections?

timberwolf7

timberwolf7 17 minutes ago

So WHO are the truly corrupt ones??

https://media.gab.com/cdn-cgi/image/width=568,quality=100,fit=scale-down/system/media_attachments/files/161/389/400/original/7c0f4a8ae8a7dbbf.png

Garyedward71

Garyedward71 18 minutes ago

The only thing that could even top that, would be the announcement that the King's doctors will be administrating the poly ICLC + the DC Vax.

BDEZ

BDEZ 18 minutes ago

Likewise...

WCVC

skitahoe

skitahoe 19 minutes ago

Someone mentioned a compendium listing where products can be used off label with other products and will be approved by insurance. Could Oncovir be looking to get a compendium listing when DCVax-L is approved and not be required to do further trials, or have further expenses, at all. Both companie

UBISoft Entertainment

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions