EPango Stock Quote ALAGO - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Europe
EU
EPango SA (ALAGO) Quote

EPango SA (ALAGO)

0.1692

-0.0538

(-24.13%)

Closed September 23 11:30AM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

0.1692

Bid

0.1692

Ask

0.179

Volume

1,116,625

0.168 Day's Range 0.246

0.0631 52 Week Range 1.575

Market Cap

Previous Close

0.223

Open

0.229

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

750,021

Shares Outstanding

5,129,214

Dividend Yield

-

PE Ratio

-0.30

Earnings Per Share (EPS)

-0.56

Revenue

376k

Net Profit

-2.9M

Sector

Electric Services

Industry

Electric Services

Website

www.e-pango.com

Headquarters

Paris, Paris, Fra

Founded

-

EPango SA is listed in the Electric Services sector of the Euronext with ticker ALAGO. The last closing price for EPango was 0.22 €. Over the last year, EPango shares have traded in a share price range of 0.0631 € to 1.575 €.

EPango currently has 5,129,214 shares outstanding. The market capitalization of EPango is 1.14 € million. EPango has a price to earnings ratio (PE ratio) of -0.30.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.1733	-50.598540146	0.3425	0.45	0.168	2329602	0.3290801	DE
4	0.0871	106.090133983	0.0821	0.45	0.0631	1971642	0.19330265	DE
12	-0.0488	-22.3853211009	0.218	0.45	0.0631	750021	0.18640781	DE
26	-0.5868	-77.619047619	0.756	0.788	0.0631	358331	0.19116047	DE
52	-1.2658	-88.2090592334	1.435	1.575	0.0631	181960	0.20905407	DE
156	-5.2508	-96.8782287823	5.42	5.5	0.0631	80501	0.57941022	DE
260	-5.0108	-96.7335907336	5.18	5.5	0.0631	75374	0.59491009	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ALCOXNicox SA	0.302 € (48.77%)	3.96M
SQISqli	54.00 € (37.06%)	154.77k
ALWTROsmosun SA	3.185 € (18.18%)	30.58k
ALECPEuropacorp	0.53 € (16.74%)	158.14k
ALTBGBlockchain GP	0.116 € (16.00%)	360.13k
MLSUMSumo Resourcs Plc	0.0055 € (-45.00%)	50k
MLSMLSmalto	0.0105 € (-41.67%)	377
ALAGOEPango SA	0.1692 € (-24.13%)	1.12M
MLBBOBebo Health SA	2.44 € (-18.12%)	1.33k
ALREARealites	5.20 € (-16.13%)	23.69k
BCPBanco Comercial Portugues SA	0.4088 € (-2.41%)	72.21M
ALADOAdomos	0.0002 € (0.00%)	23.3M
ALAVEAventador	0.0038 € (-5.00%)	18.78M
LOCALSolocal Groupe	0.0029 € (0.00%)	11.78M
ACACredit Agricole SA	13.815 € (-4.46%)	11.06M

bigstocksnbonds

bigstocksnbonds 2 minutes ago

YES SIR!!!!

lol!!!!

It is such a busy week here!!!!!!

northam43

northam43 2 minutes ago

Report #1 Status Report

https://investorshub.advfn.com/uimage/uploads/2024/9/23/chcud1_Status_Report.PNG

bigstocksnbonds

bigstocksnbonds 2 minutes ago

Thank you much!!!!

JMCK6193

JMCK6193 2 minutes ago

Lol
That's a perfect fit

TRAPPER JIM

TRAPPER JIM 3 minutes ago

TRAPPER JIM

TRAPPER JIM 3 minutes ago

Yes ma’am LOL

Monksdream

Monksdream 3 minutes ago

LASE new 52 week high
https://investorshub.advfn.com/uimage/uploads/2024/9/23/xidxeIMG_2077.gif

EnchantedTitan62

EnchantedTitan62 3 minutes ago

You need to get a better trading platform as mine indicates it's in the green. Have a good day buddy! 🙂

Dingbatt

Dingbatt 3 minutes ago

Sir
your comment "Infostar." Infostar was supposed to be spun off as a public company in 2005

That stock if I am correct was over $6 a share I had some thought it was going to be a real winner back then because of the info commercials

SecondLife

SecondLife 3 minutes ago

https://www.rumormillnews.com/cgi-bin/forum.cgi?read=246526

SevenTenEleven

SevenTenEleven 3 minutes ago

CRCW—I'm not sure what their plans are. The Outstanding has gone up slightly on OTCMarkets.com, but nothing alarming. The DTC is holding about 1.2 billion shares. I have been grabbing a few shares here and there as this has traded between $0.0009 and $0.0014. It's worth the lotto play if there is so

work-n-hard

work-n-hard 3 minutes ago

LUNR: trying to recover

JohnnyRotton

JohnnyRotton 4 minutes ago

Jared should be scooping up another load

NYRedneck

NYRedneck 4 minutes ago

·
This just added in Watertown & Sackets Harbor: Unmerciful Elijah Bourbon Barrel Stout: (8.3%) 1812’s Unmerciful Stout conditioned for an additional 2 years in Elijah Craig 8-year bourbon barrels. Big w/ roasted chocolate flavors with strong bourbon notes that sweeten it further!

Zorax

Zorax 4 minutes ago

Maybe you're just drunk?

trademax42

trademax42 4 minutes ago

Hi everyone!! Waiting patiently to know about Phase 3 results, could be out any day.

CountOfMeltedCrisco

CountOfMeltedCrisco 4 minutes ago

All that matters right now is : "Has the truck arrived? "
Everything else is moot. For now.

NBRI! $$2024!

Scratchgolf

Scratchgolf 4 minutes ago

Less than $18k and the 3's will be gone. I hope everyone has their position in place. The clock is ticking of buying down here at these prices.

Monksdream

Monksdream 5 minutes ago

REVB new 52 week low
https://investorshub.advfn.com/uimage/uploads/2024/9/23/jvsldIMG_2076.gif

G-ManSoFla

G-ManSoFla 5 minutes ago

You gotta know Clark is still milking this cow. How is he doing it is the question.

Swammmie1040

Swammmie1040 5 minutes ago

Gotta be heading north soon

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions