PLUS1
9.14
0.058 (0.64%)
0.058 (0.64%)
Upgrade to Real-Time
Market Closed
| Volume | 699,778 |
|
|||||
| News | - | ||||||
| Day High | 9.234 | Low High |
|||||
| Day Low | 9.03 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Vallourec | VK | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.058 | 0.64% | 9.14 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 9.148 | 9.03 | 9.234 | 9.14 | 9.082 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 1,917 | 699,778 | - | 6.005 - 14.28 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:35:16 | 1,171 | 9.14 € | EUR |
Period:
Draw Mode:
Vallourec News
Loading Messages....
Vallourec Discussion Forums - VK
No Forum Threads FoundAdd a New Thread
Historical VK Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.004 | 9.454 | 8.744 | 9.06 | 1,118,749 | 0.136 | 1.51% |
| 1 Month | 9.40 | 9.718 | 8.45 | 8.91 | 1,266,441 | -0.26 | -2.77% |
| 3 Months | 11.845 | 14.28 | 8.45 | 11.26 | 1,581,731 | -2.71 | -22.84% |
| 6 Months | 7.78 | 14.28 | 6.595 | 10.64 | 1,520,337 | 1.36 | 17.48% |
| 1 Year | 7.52 | 14.28 | 6.005 | 9.26 | 1,461,047 | 1.62 | 21.54% |
| 3 Years | 2.698 | 49.00 | 0.65 | 4.25 | 2,477,844 | 6.44 | 238.77% |
| 5 Years | 4.663 | 49.00 | 0.65 | 3.82 | 4,011,836 | 4.48 | 96.01% |
