9.14
0.058 (0.64%)
0.058 (0.64%)
Upgrade to Real-Time
Market Closed
Volume | 699,778 |
|
|||||
News | - | ||||||
Day High | 9.234 | Low High |
|||||
Day Low | 9.03 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Vallourec | VK | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
9.148 | 9.03 | 9.234 | 9.14 | 9.082 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
1,917 | 699,778 | - | 6.005 - 14.28 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
11:35:16 | 1,171 | 9.14 € | EUR |
Vallourec News
Loading Messages....
Vallourec Discussion Forums - VK
No Forum Threads FoundAdd a New Thread
Historical VK Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 9.004 | 9.454 | 8.744 | 9.06 | 1,118,749 | 0.136 | 1.51% |
1 Month | 9.40 | 9.718 | 8.45 | 8.91 | 1,266,441 | -0.26 | -2.77% |
3 Months | 11.845 | 14.28 | 8.45 | 11.26 | 1,581,731 | -2.71 | -22.84% |
6 Months | 7.78 | 14.28 | 6.595 | 10.64 | 1,520,337 | 1.36 | 17.48% |
1 Year | 7.52 | 14.28 | 6.005 | 9.26 | 1,461,047 | 1.62 | 21.54% |
3 Years | 2.698 | 49.00 | 0.65 | 4.25 | 2,477,844 | 6.44 | 238.77% |
5 Years | 4.663 | 49.00 | 0.65 | 3.82 | 4,011,836 | 4.48 | 96.01% |