8.752
0.164 (1.91%)
0.164 (1.91%)
Upgrade to Real-Time
Market Closed
Volume | 874,979 |
|
|||||
News | - | ||||||
Day High | 8.752 | Low High |
|||||
Day Low | 8.626 |
Best deals to access real time data! |
Euronext
Monthly Subscription
for only
$13.29
|
Euronext Level 2
Monthly Subscription
for only
$29.55
|
VAT not included
|
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
SES SA | SESG | Euronext | Ordinary Share |
Price Change | Change Percent | Stock Price | Last Traded
![]() |
|
---|---|---|---|---|
0.164 | 1.91% | 8.752 | 11:40:00 |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
8.636 | 8.626 | 8.752 | 8.752 | 8.588 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
1,755 | 874,979 | - | 6.074 - 8.968 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
11:35:12 | 1 | 8.752 € | EUR |
SES News
Loading Messages....
SES Discussion Forums - SESG
No Forum Threads FoundAdd a New Thread
Historical SESG Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 8.40 | 8.752 | 8.348 | 8.60 | 859,473 | 0.352 | 4.19% |
1 Month | 8.566 | 8.842 | 7.836 | 8.45 | 930,832 | 0.186 | 2.17% |
3 Months | 6.808 | 8.968 | 6.514 | 8.04 | 932,820 | 1.94 | 28.55% |
6 Months | 6.816 | 8.968 | 6.40 | 7.61 | 761,015 | 1.94 | 28.4% |
1 Year | 6.20 | 8.968 | 6.074 | 7.27 | 837,769 | 2.55 | 41.16% |
3 Years | 14.495 | 18.115 | 4.87 | 8.98 | 1,224,128 | -5.74 | -39.62% |
5 Years | 21.25 | 23.55 | 4.87 | 11.87 | 1,230,164 | -12.50 | -58.81% |