PLUS1
7.32
0.044 (0.6%)
0.044 (0.6%)
Upgrade to Real-Time
Market Open
Low
5.634
High
8.824
Best deals to access real time data! |
|
Euronext
Monthly Subscription
for only
$13.29
|
|
Euronext Level 2
Monthly Subscription
for only
$29.55
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| SES SA | SESG | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.044 | 0.6% | 7.32 | 10:43:58 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 7.30 | 7.276 | 7.336 | 7.276 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 7.318 | 7.322 | 0.004 | - | - |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 737 | 209,384 | - | 5.634 - 8.824 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 10:43:58 | 36 | 7.32 € | EUR |
Period:
Draw Mode:
SES News
Loading Messages....
SES Discussion Forums - SESG
No Forum Threads FoundAdd a New Thread
Historical SESG Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.15 | 7.348 | 6.984 | 7.27 | 902,970 | 0.17 | 2.38% |
| 1 Month | 6.852 | 7.412 | 6.802 | 7.23 | 713,475 | 0.468 | 6.83% |
| 3 Months | 6.46 | 7.412 | 6.456 | 6.87 | 915,449 | 0.86 | 13.31% |
| 6 Months | 7.25 | 7.412 | 6.074 | 6.70 | 1,167,593 | 0.07 | 0.97% |
| 1 Year | 5.936 | 8.824 | 5.634 | 6.96 | 1,161,639 | 1.38 | 23.32% |
| 3 Years | 16.335 | 20.88 | 4.87 | 10.86 | 1,314,809 | -9.02 | -55.19% |
| 5 Years | 22.175 | 23.55 | 4.87 | 12.91 | 1,231,512 | -14.86 | -66.99% |
