PLUS1
8.752
0.164 (1.91%)
0.164 (1.91%)
Upgrade to Real-Time
Market Closed
| Volume | 874,979 |
|
|||||
| News | - | ||||||
| Day High | 8.752 | Low High |
|||||
| Day Low | 8.626 | ||||||
Best deals to access real time data! |
|
Euronext
Monthly Subscription
for only
$13.29
|
|
Euronext Level 2
Monthly Subscription
for only
$29.55
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| SES SA | SESG | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 0.164 | 1.91% | 8.752 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 8.636 | 8.626 | 8.752 | 8.752 | 8.588 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 1,755 | 874,979 | - | 6.074 - 8.968 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:35:12 | 1 | 8.752 € | EUR |
Period:
Draw Mode:
SES News
Loading Messages....
SES Discussion Forums - SESG
No Forum Threads FoundAdd a New Thread
Historical SESG Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.40 | 8.752 | 8.348 | 8.60 | 859,473 | 0.352 | 4.19% |
| 1 Month | 8.566 | 8.842 | 7.836 | 8.45 | 930,832 | 0.186 | 2.17% |
| 3 Months | 6.808 | 8.968 | 6.514 | 8.04 | 932,820 | 1.94 | 28.55% |
| 6 Months | 6.816 | 8.968 | 6.40 | 7.61 | 761,015 | 1.94 | 28.4% |
| 1 Year | 6.20 | 8.968 | 6.074 | 7.27 | 837,769 | 2.55 | 41.16% |
| 3 Years | 14.495 | 18.115 | 4.87 | 8.98 | 1,224,128 | -5.74 | -39.62% |
| 5 Years | 21.25 | 23.55 | 4.87 | 11.87 | 1,230,164 | -12.50 | -58.81% |
