SESG SESG

SES Stock Price

8.752
0.164 (1.91%)
8.752
Volume 874,979
Bid Price 8.50
Ask Price 8.76
News -
Day High 8.752

Low
6.074

52 Week Range

High
8.968

Day Low 8.626
Best deals to access real time data!
Euronext
Monthly Subscription
for only
$13.29
Euronext Level 2
Monthly Subscription
for only
$29.55
VAT not included
Company Name Stock Ticker Symbol Market Type
SES SA SESG Euronext Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.164 1.91% 8.752 11:40:00
Open Price Low Price High Price Close Price Prev Close
8.636 8.626 8.752 8.752 8.588
Trades Volume Avg Volume 52 Week Range
1,755 874,979 - 6.074 - 8.968
Last Trade Time Type Quantity Stock Price Currency
11:35:12 1 8.752 € EUR

Period:

Draw Mode:

SES News

Loading Messages....

SES Discussion Forums - SESG

No Forum Threads FoundAdd a New Thread

Historical SESG Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week8.408.7528.3488.60859,4730.3524.19%
1 Month8.5668.8427.8368.45930,8320.1862.17%
3 Months6.8088.9686.5148.04932,8201.9428.55%
6 Months6.8168.9686.407.61761,0151.9428.4%
1 Year6.208.9686.0747.27837,7692.5541.16%
3 Years14.49518.1154.878.981,224,128-5.74-39.62%
5 Years21.2523.554.8711.871,230,164-12.50-58.81%
Your Recent History
EU
SESG
SES
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220524 00:24:36