We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 MAPT4
| Cemepe Invests Sa | 5.51 | 2.51 | 83.67% | 22,600 | |
 IFCM3
| Infracommerce Caxaas S.A. | 0.07 | 0.01 | 16.67% | 6,706,700 | |
 PATI3
| Panatlantica S.A. | 36.02 | 2.89 | 8.72% | 600 | |
 BIED3
| Bioma Educacao S.A | 4.90 | 0.34 | 7.46% | 1,600 | |
 AZTE3
| Azevedo & Travassos Energia Sa | 0.60 | 0.04 | 7.14% | 4,393,700 | |
 AZUL4
| AZUL SA | 0.99 | 0.06 | 6.45% | 77,561,100 | |
 CSMG3
| Cia Saneamento Minas Gerais Copasa Mg | 26.80 | 1.61 | 6.39% | 7,540,400 | |
 PATI4
| Panatlantica S.A. | 35.00 | 2.00 | 6.06% | 100 | |
 LUXM4
| Trevisa Invests Sa (ex Trevo Invests Sa Grupo Trevo) | 5.00 | 0.24 | 5.04% | 500 | |
 BALM4
| Baumer Sa | 15.69 | 0.69 | 4.60% | 2,600 | |
 LVTC3
| Livetech Da Bahia Industria e Comercio SA | 3.86 | 0.16 | 4.32% | 51,700 | |
 ZAMP3
| Zamp S.A. | 3.47 | 0.14 | 4.20% | 1,581,400 | |
 HOOT4
| Hoteis Othon Sa | 3.72 | 0.15 | 4.20% | 10,500 | |
 INEP4
| Inepar Sa Ind Construcoes | 1.75 | 0.07 | 4.17% | 42,400 | |
 DOTZ3
| Dotz S.A. | 7.76 | 0.31 | 4.16% | 26,300 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 GFSA3
| Gafisa S.A. | 1.25 | -23.55 | -94.96% | 5,275,600 | |
 AZUL11
| AZUL SA | 0.35 | -0.07 | -16.67% | 90,800 | |
 CVCB3
| CVC Brasil Operadora E Agencia De Viagens SA | 2.31 | -0.21 | -8.33% | 18,714,000 | |
 GSHP3
| General Shopping e Outlets do Brasil SA | 4.60 | -0.40 | -8.00% | 2,000 | |
 NORD3
| Nordon Inds Metalurgicas Sa | 7.30 | -0.60 | -7.59% | 800 | |
 MGLU3
| Magaz Luiza | 8.92 | -0.70 | -7.28% | 48,471,100 | |
 PPLA11
| PPLA Participations Ltd | 1.02 | -0.08 | -7.27% | 10 | |
 WHRL3
| Whirlpool Sa | 4.54 | -0.35 | -7.16% | 10,700 | |
 HBOR3
| Helbor Empreendimentos Sa | 2.80 | -0.21 | -6.98% | 2,103,800 | |
 FHER3
| Fertilizantes Heringer Sa | 3.95 | -0.28 | -6.62% | 50,900 | |
 ISAE3
| Isa Energia Brasil S.A. | 29.75 | -1.85 | -5.85% | 18,100 | |
 PGMN11
| Empreendimentos Pague Menos S.A. | 0.17 | -0.01 | -5.56% | 1,300 | |
 QUAL3
| Qualicorp Consultoria e Corretora de Seguros S.A. | 1.91 | -0.11 | -5.45% | 2,785,700 | |
 SEQL3
| Sequoia Logistica e Transportes SA | 1.58 | -0.09 | -5.39% | 743,200 | |
 LJQQ3
| Lojas Quero-Quero SA | 2.55 | -0.14 | -5.20% | 2,688,500 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| AZUL4
| AZUL SA | 0.99 | 0.06 | 6.45% | 77,561,100 | |
 PETR4
| Petroleo Brasileiro S.A. Petrobras | 32.50 | 0.73 | 2.30% | 74,902,600 | |
 COGN3
| CognaEducacao SA | 2.79 | -0.09 | -3.13% | 50,961,200 | |
| MGLU3
| Magaz Luiza | 8.92 | -0.70 | -7.28% | 48,471,100 | |
 BBAS3
| Banco do Brasil SA | 21.60 | 0.16 | 0.75% | 33,033,700 | |
 BBDC4
| Bco Bradesco Sa | 16.27 | -0.22 | -1.33% | 29,855,200 | |
 ABEV3
| Ambev SA | 13.64 | -0.12 | -0.87% | 28,248,400 | |
 PETR3
| Petroleo Brasileiro S.A. Petrobras | 34.98 | 0.75 | 2.19% | 21,208,800 | |
| CVCB3
| CVC Brasil Operadora E Agencia De Viagens SA | 2.31 | -0.21 | -8.33% | 18,714,000 | |
 PRIO3
| PRIO S.A | 43.91 | 0.68 | 1.57% | 17,205,500 | |
 ITSA4
| Itausa Investimentos Itau SA | 10.70 | -0.13 | -1.20% | 16,997,500 | |
 POMO4
| Marcopolo Sa | 7.64 | 0.01 | 0.131062% | 16,980,500 | |
 BEEF3
| Minerva SA | 4.87 | -0.20 | -3.94% | 16,387,200 | |
 ITUB4
| Itau Unibanco Holding SA | 36.10 | -0.42 | -1.15% | 14,389,900 | |
 LREN3
| Lojas Renner Sa | 18.38 | -0.02 | -0.11% | 13,660,700 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| PETR4
| Petroleo Brasileiro S.A. Petrobras | 32.50 | 0.73 | 2.30% | 74,902,600 | |
| BBAS3
| Banco do Brasil SA | 21.60 | 0.16 | 0.75% | 33,033,700 | |
| MGLU3
| Magaz Luiza | 8.92 | -0.70 | -7.28% | 48,471,100 | |
| PRIO3
| PRIO S.A | 43.91 | 0.68 | 1.57% | 17,205,500 | |
| BBDC4
| Bco Bradesco Sa | 16.27 | -0.22 | -1.33% | 29,855,200 | |
| PETR3
| Petroleo Brasileiro S.A. Petrobras | 34.98 | 0.75 | 2.19% | 21,208,800 | |
 SUZB3
| Suzano SA | 54.15 | 1.15 | 2.17% | 6,495,976 | |
| ABEV3
| Ambev SA | 13.64 | -0.12 | -0.87% | 28,248,400 | |
| POMO4
| Marcopolo Sa | 7.64 | 0.01 | 0.131062% | 16,980,500 | |
| LREN3
| Lojas Renner Sa | 18.38 | -0.02 | -0.11% | 13,660,700 | |
| ITUB4
| Itau Unibanco Holding SA | 36.10 | -0.42 | -1.15% | 14,389,900 | |
 VALE3
| Vale SA | 52.05 | -0.81 | -1.53% | 13,264,900 | |
 EMBR3
| Embraer SA | 66.50 | -2.33 | -3.39% | 5,881,300 | |
 BPAC11
| Banco BTG Pactual S.A. | 40.58 | -0.63 | -1.53% | 6,730,800 | |
 BRAV3
| Brava Energia | 20.79 | 0.30 | 1.46% | 13,536,000 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 BMKS3
| Bicicletas Monark Sa | 425.00 | 5.00 | 1.19% | 25 | |
| PATI3
| Panatlantica S.A. | 36.02 | 2.89 | 8.72% | 600 | |
| MAPT4
| Cemepe Invests Sa | 5.51 | 2.51 | 83.67% | 22,600 | |
| PATI4
| Panatlantica S.A. | 35.00 | 2.00 | 6.06% | 100 | |
| CSMG3
| Cia Saneamento Minas Gerais Copasa Mg | 26.80 | 1.61 | 6.39% | 7,540,400 | |
| SUZB3
| Suzano SA | 54.15 | 1.15 | 2.17% | 6,495,976 | |
 MOAR3
| Monteiro Aranha Sa | 150.00 | 1.00 | 0.67% | 900 | |
 SAPR11
| Cia Saneamento Do Parana Sanepar | 35.53 | 0.77 | 2.22% | 2,610,600 | |
 MTSA4
| Metisa Metalurgica Timboense Sa | 42.15 | 0.75 | 1.81% | 1,100 | |
 BNBR3
| Banco Nordeste Do Brasil S.A. | 95.26 | 0.75 | 0.79% | 200 | |
| PETR3
| Petroleo Brasileiro S.A. Petrobras | 34.98 | 0.75 | 2.19% | 21,208,800 | |
| PETR4
| Petroleo Brasileiro S.A. Petrobras | 32.50 | 0.73 | 2.30% | 74,902,600 | |
| BALM4
| Baumer Sa | 15.69 | 0.69 | 4.60% | 2,600 | |
| PRIO3
| PRIO S.A | 43.91 | 0.68 | 1.57% | 17,205,500 | |
 EMAE4
| Emae Empresa Metropolitana Aguas Energia Sa | 32.98 | 0.67 | 2.07% | 2,900 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| GFSA3
| Gafisa S.A. | 1.25 | -23.55 | -94.96% | 5,275,600 | |
 AMBP3
| Ambipar Participacoes e Empreendimentos SA | 169.82 | -8.08 | -4.54% | 174,900 | |
| EMBR3
| Embraer SA | 66.50 | -2.33 | -3.39% | 5,881,300 | |
| ISAE3
| Isa Energia Brasil S.A. | 29.75 | -1.85 | -5.85% | 18,100 | |
 IRBR3
| IRB BrasilResseguros SA | 47.02 | -1.57 | -3.23% | 887,600 | |
 BAZA3
| Bco Amazonia Sa | 68.61 | -1.27 | -1.82% | 14,600 | |
 DIRR3
| Direcional Engenharia SA | 39.50 | -1.27 | -3.12% | 1,307,000 | |
 HAPV3
| Hapvida Participacoes Investimento SA | 38.49 | -0.96 | -2.43% | 4,954,100 | |
 AZZA3
| AZZAS 2154 | 41.13 | -0.87 | -2.07% | 3,975,400 | |
 BGIP4
| Bco Estado Sergipe Sa Banese | 27.14 | -0.85 | -3.04% | 2,800 | |
| VALE3
| Vale SA | 52.05 | -0.81 | -1.53% | 13,264,900 | |
 CEDO4
| Cia Fiacao Tecidos Cedro Cachoeira | 18.00 | -0.80 | -4.26% | 400 | |
 RSUL4
| Metalurgica Riosulense S.A. | 66.00 | -0.77 | -1.15% | 400 | |
 SBSP3
| Companhia de Saneamento Basico do Estado de Sao Paulo. | 115.11 | -0.73 | -0.63% | 2,383,000 | |
 RADL3
| Raia Drogasil SA | 13.94 | -0.71 | -4.85% | 8,149,900 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| SUZB3
| Suzano SA | 54.15 | 1.15 | 2.17% | 6,495,976 | |
 EQTL3
| Equatorial Energia | 36.40 | -0.13 | -0.36% | 10,091,700 | |
| ABEV3
| Ambev SA | 13.64 | -0.12 | -0.87% | 28,248,400 | |
| BRAV3
| Brava Energia | 20.79 | 0.30 | 1.46% | 13,536,000 | |
| SBSP3
| Companhia de Saneamento Basico do Estado de Sao Paulo. | 115.11 | -0.73 | -0.63% | 2,383,000 | |
| LREN3
| Lojas Renner Sa | 18.38 | -0.02 | -0.11% | 13,660,700 | |
| BPAC11
| Banco BTG Pactual S.A. | 40.58 | -0.63 | -1.53% | 6,730,800 | |
| EMBR3
| Embraer SA | 66.50 | -2.33 | -3.39% | 5,881,300 | |
| MGLU3
| Magaz Luiza | 8.92 | -0.70 | -7.28% | 48,471,100 | |
| PETR3
| Petroleo Brasileiro S.A. Petrobras | 34.98 | 0.75 | 2.19% | 21,208,800 | |
| PRIO3
| PRIO S.A | 43.91 | 0.68 | 1.57% | 17,205,500 | |
| BBAS3
| Banco do Brasil SA | 21.60 | 0.16 | 0.75% | 33,033,700 | |
| VALE3
| Vale SA | 52.05 | -0.81 | -1.53% | 13,264,900 | |
| BBDC4
| Bco Bradesco Sa | 16.27 | -0.22 | -1.33% | 29,855,200 | |
| ITUB4
| Itau Unibanco Holding SA | 36.10 | -0.42 | -1.15% | 14,389,900 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
