We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 TOKY11
| Grupo Toky SA | 0.34 | 0.08 | 30.77% | 5,500 | |
 ONCO3
| Oncoclinicas Brasil Servicos Medico | 1.34 | 0.25 | 22.94% | 12,591,100 | |
 TOKY3
| Grupo Toky SA | 0.35 | 0.05 | 16.67% | 568,000 | |
 AFLT3
| Afluente Transmissao De Energia Eletrica SA | 7.52 | 0.51 | 7.28% | 400 | |
 PCAR3
| Pao de Acucar Group | 2.55 | 0.16 | 6.69% | 2,334,600 | |
 AZTE3
| Azevedo and Travassos Energia SA | 0.17 | 0.01 | 6.25% | 145,800 | |
 EUCA4
| Eucatex Sa Ind Com | 24.42 | 1.41 | 6.13% | 51,900 | |
 AMBP3
| Ambipar Participacoes e Empreendimentos SA | 0.18 | 0.01 | 5.88% | 2,283,800 | |
 HBOR3
| Helbor Empreendimentos Sa | 2.40 | 0.11 | 4.80% | 539,900 | |
 VVEO3
| CM Hospitalar SA | 0.66 | 0.03 | 4.76% | 1,794,000 | |
 UGPA3
| Ultrapar Participacoes Sa | 27.81 | 1.21 | 4.55% | 3,540,800 | |
 PDTC3
| Padtec Holding S.A. | 1.40 | 0.06 | 4.48% | 26,700 | |
 CSNA3
| Cia Siderurgica Nacional | 4.82 | 0.20 | 4.33% | 7,614,500 | |
 ANIM3
| Anima Holding S.A. | 2.81 | 0.11 | 4.07% | 2,449,900 | |
 SEER3
| Ser Educa On Nm | 12.15 | 0.46 | 3.93% | 641,100 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 AZTE11
| Azevedo and Travassos Energia SA | 0.06 | -0.01 | -14.29% | 20,200 | |
 ATED3
| Atom Educacao E Editora S.A. | 1.76 | -0.16 | -8.33% | 48,000 | |
 BGIP3
| Bco Estado Sergipe Sa Banese | 49.32 | -3.11 | -5.93% | 400 | |
 PMAM3
| Paranapanema SA | 0.22 | -0.01 | -4.35% | 2,894,400 | |
 FICT3
| Fictor Alimentos SA | 0.22 | -0.01 | -4.35% | 1,200 | |
 LIGT3
| Light Sa | 3.14 | -0.13 | -3.98% | 1,047,300 | |
 ISAE4
| Isa Energia Brasil S.A. | 27.80 | -1.09 | -3.77% | 4,914,400 | |
 AMAR3
| Lojas Marisa S.A. | 0.60 | -0.02 | -3.23% | 73,800 | |
 RVEE3
| Revee Sa | 0.92 | -0.03 | -3.16% | 100 | |
 RSUL4
| Metalurgica Riosulense S.A. | 52.30 | -1.59 | -2.95% | 5,400 | |
 VSTE3
| Veste S.A. Estilo | 3.36 | -0.09 | -2.61% | 17,000 | |
 VIVR3
| Viver Incorporadora e Construtora SA | 1.66 | -0.04 | -2.35% | 5,000 | |
 EQPA3
| Eqtl Para PNA | 5.30 | -0.12 | -2.21% | 72,500 | |
 BEEF11
| Minerva SA | 0.50 | -0.01 | -1.96% | 4,200 | |
 ETER3
| Eternit SA | 3.62 | -0.07 | -1.90% | 54,800 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 RAIZ4
| Raizen S.A | 0.39 | 0.01 | 2.63% | 16,081,900 | |
 MGLU3
| Magaz Luiza | 4.43 | 0.16 | 3.75% | 13,434,300 | |
 CMIG4
| Cia Energetica Minas Gerais Cemig | 11.03 | 0.06 | 0.546946% | 12,699,300 | |
| ONCO3
| Oncoclinicas Brasil Servicos Medico | 1.34 | 0.25 | 22.94% | 12,591,100 | |
 ITSA4
| Itausa Investimentos Itau SA | 13.53 | 0.03 | 0.222222% | 10,373,100 | |
 CSAN3
| Cosan SA | 3.83 | 0.11 | 2.96% | 9,506,100 | |
 CPLE3
| Cia Paranaense Energia Copel | 15.16 | 0.09 | 0.60% | 8,727,800 | |
 BPAC11
| Banco BTG Pactual S.A. | 55.98 | 1.44 | 2.64% | 8,690,000 | |
 COGN3
| CognaEducacao SA | 2.34 | 0.04 | 1.74% | 8,282,200 | |
| CSNA3
| Cia Siderurgica Nacional | 4.82 | 0.20 | 4.33% | 7,614,500 | |
 BBDC4
| Bco Bradesco Sa | 18.34 | 0.18 | 0.991189% | 7,450,400 | |
 PETR4
| Petroleo Brasileiro S.A. Petrobras | 38.20 | 0.24 | 0.632244% | 6,903,600 | |
 AXIA3
| Axia Energia | 54.31 | 0.06 | 0.11% | 6,853,900 | |
 SBSP3
| Companhia de Saneamento Basico do Estado de Sao Paulo. | 30.60 | 0.69 | 2.31% | 6,840,900 | |
 PRIO3
| PRIO S.A | 52.70 | 0.13 | 0.25% | 6,516,500 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| SBSP3
| Companhia de Saneamento Basico do Estado de Sao Paulo. | 30.60 | 0.69 | 2.31% | 6,840,900 | |
| PETR4
| Petroleo Brasileiro S.A. Petrobras | 38.20 | 0.24 | 0.632244% | 6,903,600 | |
| BPAC11
| Banco BTG Pactual S.A. | 55.98 | 1.44 | 2.64% | 8,690,000 | |
| UGPA3
| Ultrapar Participacoes Sa | 27.81 | 1.21 | 4.55% | 3,540,800 | |
 ITUB4
| Itau Unibanco Holding SA | 42.79 | 0.32 | 0.753473% | 4,106,900 | |
 CSMG3
| Cia Saneamento Minas Gerais Copasa Mg | 62.27 | 0.43 | 0.70% | 2,022,500 | |
| AXIA3
| Axia Energia | 54.31 | 0.06 | 0.11% | 6,853,900 | |
 BBAS3
| Banco do Brasil SA | 20.09 | 0.09 | 0.45% | 5,167,700 | |
 VIVT3
| Telefonica Brasil SA | 35.08 | 0.47 | 1.36% | 2,357,000 | |
| PRIO3
| PRIO S.A | 52.70 | 0.13 | 0.25% | 6,516,500 | |
 GGBR4
| Gerdau Sa | 21.45 | 0.30 | 1.42% | 4,889,500 | |
| ITSA4
| Itausa Investimentos Itau SA | 13.53 | 0.03 | 0.222222% | 10,373,100 | |
 RDOR3
| Rede DOr Sao Luiz SA | 36.03 | 0.50 | 1.41% | 1,673,300 | |
 LREN3
| Lojas Renner Sa | 14.89 | 0.09 | 0.61% | 6,337,700 | |
| BBDC4
| Bco Bradesco Sa | 18.34 | 0.18 | 0.991189% | 7,450,400 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 EMBJ3
| Embraer SA | 84.96 | 1.86 | 2.24% | 1,879,600 | |
 UNIP3
| Unipar Carbocloro SA | 59.50 | 1.50 | 2.59% | 1,500 | |
| BPAC11
| Banco BTG Pactual S.A. | 55.98 | 1.44 | 2.64% | 8,690,000 | |
| EUCA4
| Eucatex Sa Ind Com | 24.42 | 1.41 | 6.13% | 51,900 | |
| UGPA3
| Ultrapar Participacoes Sa | 27.81 | 1.21 | 4.55% | 3,540,800 | |
 CLSC4
| Centrais Eletricas Santa Catarina Sa | 138.28 | 1.18 | 0.860686% | 1,600 | |
 PSSA3
| Porto Seguro Sa | 54.16 | 0.70 | 1.31% | 875,500 | |
| SBSP3
| Companhia de Saneamento Basico do Estado de Sao Paulo. | 30.60 | 0.69 | 2.31% | 6,840,900 | |
 CPFE3
| Cpfl Energia Sa | 45.72 | 0.62 | 1.37% | 278,800 | |
 VBBR3
| Vibra Energia S.A. | 30.44 | 0.61 | 2.04% | 5,546,900 | |
 TOTS3
| Totvs Sa | 30.12 | 0.58 | 1.96% | 869,400 | |
 CYRE4
| Cyrela Brazil Realty Sa Empreendimentos Participacoes | 21.98 | 0.54 | 2.52% | 77,000 | |
 CURY3
| Cury Construtora E Incorporadora SA | 35.23 | 0.51 | 1.47% | 636,300 | |
 WEGE3
| Weg Sa | 46.77 | 0.51 | 1.10% | 1,260,200 | |
| AFLT3
| Afluente Transmissao De Energia Eletrica SA | 7.52 | 0.51 | 7.28% | 400 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| BGIP3
| Bco Estado Sergipe Sa Banese | 49.32 | -3.11 | -5.93% | 400 | |
 BMKS3
| Bicicletas Monark Sa | 387.00 | -3.01 | -0.77% | 19 | |
| RSUL4
| Metalurgica Riosulense S.A. | 52.30 | -1.59 | -2.95% | 5,400 | |
| ISAE4
| Isa Energia Brasil S.A. | 27.80 | -1.09 | -3.77% | 4,914,400 | |
 BAZA3
| Bco Amazonia Sa | 63.18 | -0.81 | -1.27% | 1,700 | |
 ENMT3
| Energisa | 38.04 | -0.66 | -1.71% | 400 | |
 SAPR11
| Cia Saneamento Do Parana Sanepar | 37.43 | -0.35 | -0.93% | 341,700 | |
 BGIP4
| Bco Estado Sergipe Sa Banese | 32.75 | -0.33 | -0.997582% | 300 | |
 BMEB4
| Banco Mercantil Do Brasil SA | 61.00 | -0.25 | -0.408163% | 18,300 | |
| ATED3
| Atom Educacao E Editora S.A. | 1.76 | -0.16 | -8.33% | 48,000 | |
 BEES3
| Banestes Sa Bco Estado Espirito Santo | 8.65 | -0.15 | -1.70% | 8,800 | |
 AZUL3
| Azul SA | 22.92 | -0.14 | -0.61% | 21,700 | |
| LIGT3
| Light Sa | 3.14 | -0.13 | -3.98% | 1,047,300 | |
| EQPA3
| Eqtl Para PNA | 5.30 | -0.12 | -2.21% | 72,500 | |
 MILS3
| Mills Locacao Servicos e Logistica S.A | 15.38 | -0.12 | -0.77% | 220,900 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| EMBJ3
| Embraer SA | 84.96 | 1.86 | 2.24% | 1,879,600 | |
 VALE3
| Vale SA | 78.73 | 0.49 | 0.63% | 4,669,100 | |
| BPAC11
| Banco BTG Pactual S.A. | 55.98 | 1.44 | 2.64% | 8,690,000 | |
| AXIA3
| Axia Energia | 54.31 | 0.06 | 0.11% | 6,853,900 | |
| PRIO3
| PRIO S.A | 52.70 | 0.13 | 0.25% | 6,516,500 | |
| ITUB4
| Itau Unibanco Holding SA | 42.79 | 0.32 | 0.753473% | 4,106,900 | |
 PETR3
| Petroleo Brasileiro S.A. Petrobras | 42.36 | 0.26 | 0.62% | 4,951,600 | |
 EQTL3
| Equatorial Energia | 39.57 | 0.27 | 0.69% | 3,422,000 | |
| PETR4
| Petroleo Brasileiro S.A. Petrobras | 38.20 | 0.24 | 0.632244% | 6,903,600 | |
| SBSP3
| Companhia de Saneamento Basico do Estado de Sao Paulo. | 30.60 | 0.69 | 2.31% | 6,840,900 | |
| VBBR3
| Vibra Energia S.A. | 30.44 | 0.61 | 2.04% | 5,546,900 | |
| ISAE4
| Isa Energia Brasil S.A. | 27.80 | -1.09 | -3.77% | 4,914,400 | |
| BBDC4
| Bco Bradesco Sa | 18.34 | 0.18 | 0.991189% | 7,450,400 | |
| CPLE3
| Cia Paranaense Energia Copel | 15.16 | 0.09 | 0.60% | 8,727,800 | |
| ITSA4
| Itausa Investimentos Itau SA | 13.53 | 0.03 | 0.222222% | 10,373,100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
