We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Change | Change % | Volume | |
---|---|---|---|---|---|---|
RNEW3 | Renova Energia SA | 1.15 | 0.13 | 12.75% | 34,684 | |
PPLA11 | PPLA Participations Ltd | 2.63 | 0.28 | 11.91% | 9,627 | |
RNEW11 | Renova Energia SA | 3.48 | 0.37 | 11.90% | 59,100 | |
RNEW4 | Renova Energia SA | 1.16 | 0.12 | 11.54% | 37,732 | |
MWET4 | Wetzel Sa (ex Metalurgica Wetzel Sa) | 9.15 | 0.58 | 6.77% | 100 | |
VIVR3 | Viver Incorporadora e Construtora SA | 1.83 | 0.11 | 6.40% | 19,276 | |
ECOR3 | Ecorodovias Infraestrutura E Logistica SA | 7.05 | 0.35 | 5.22% | 39,860 | |
TRPL4 | Cia Transmissao Energia Eletrica Paulista | 25.03 | 1.22 | 5.12% | 62,900 | |
GGBR4Q | Gerdau Sa | 19.16 | 0.91 | 4.99% | 418,800 | |
AMAR11 | Lojas Marisa S.A. | 0.44 | 0.02 | 4.76% | 9,100 | |
AMER3 | Americanas SA | 4.00 | 0.18 | 4.71% | 62,580 | |
ATOM3 | Atom Empreendimentos e Participacoes SA | 2.77 | 0.12 | 4.53% | 105,400 | |
CEAB3 | C & A Modas S.A. | 10.29 | 0.43 | 4.36% | 10,248 | |
TPIS3 | Tpi Triunfo Participacoes Invests Sa | 5.62 | 0.22 | 4.07% | 64,500 | |
OPCT3 | Oceanpact Servicos Maritimos S.A | 6.83 | 0.26 | 3.96% | 44,156 |
Symbol | Name | Price | Change | Change % | Volume | |
---|---|---|---|---|---|---|
IFCM11 | Infracommerce Caxaas S.A. | 0.03 | -0.01 | -25.00% | 8,992 | |
GSHP3 | General Shopping e Outlets do Brasil SA | 8.80 | -1.17 | -11.74% | 400 | |
DOTZ3 | Dotz S.A. | 5.89 | -0.49 | -7.68% | 65,364 | |
BBAS3Q | Banco do Brasil SA | 26.19 | -2.07 | -7.32% | 454,400 | |
AGXY3 | Agrogalaxy Participacoes SA | 0.54 | -0.04 | -6.90% | 24,832 | |
MOVI3 | Movida Participacoes SA | 5.49 | -0.39 | -6.63% | 60,896 | |
RADL3Q | Raia Drogasil SA | 24.50 | -1.71 | -6.52% | 2,043,400 | |
AZUL4 | AZUL SA | 5.80 | -0.40 | -6.45% | 20,428 | |
EUCA3 | Eucatex Sa Ind Com | 16.16 | -1.11 | -6.43% | 100 | |
FRIO3 | Metalfrio Solutions Sa | 90.50 | -4.50 | -4.74% | 1,000 | |
ELMD3 | Eletromidia SA | 16.36 | -0.77 | -4.50% | 41,264 | |
ALPK3 | Allpark Empreendimentos Participacoes Servicos S.A. | 2.63 | -0.12 | -4.36% | 2,084 | |
TRAD3 | TC S.A. | 5.89 | -0.26 | -4.23% | 37,156 | |
NGRD3 | Neogrid Participacoes SA | 30.30 | -1.30 | -4.11% | 4,964 | |
BSLI3 | Banco De Brasilia SA | 9.23 | -0.39 | -4.05% | 200 |
Symbol | Name | Price | Change | Change % | Volume | |
---|---|---|---|---|---|---|
PDGR3 | PDG Realty S.A. Empreendimentos E Participacoes | 0.01 | 0.00 | 0.00% | 78,399,200 | |
HBSA3 | Hidrovias DO Brasil SA | 3.24 | 0.01 | 0.31% | 13,690,500 | |
CPLE3 | Cia Paranaense Energia Copel | 9.13 | 0.06 | 0.66% | 6,674,900 | |
MULT3 | Multiplan Empreendimentos Imobiliarios Sa | 25.94 | 0.58 | 2.29% | 2,615,700 | |
RADL3Q | Raia Drogasil SA | 24.50 | -1.71 | -6.52% | 2,043,400 | |
SANB11 | Banco Santander Brasil SA | 28.60 | 0.09 | 0.32% | 1,796,600 | |
MILS3 | Mills Locacao Servicos e Logistica S.A | 10.52 | 0.02 | 0.19% | 1,700,000 | |
PORT3 | Wilson Sons Holdings Brasil S.A. | 16.15 | 0.05 | 0.31% | 1,076,600 | |
INTB3 | Intelbras S.A | 20.22 | -0.24 | -1.17% | 746,000 | |
FRAS3 | Fras le Sa | 20.61 | -0.11 | -0.53% | 483,600 | |
BBAS3Q | Banco do Brasil SA | 26.19 | -2.07 | -7.32% | 454,400 | |
GGBR4Q | Gerdau Sa | 19.16 | 0.91 | 4.99% | 418,800 | |
SHUL4 | Schulz Sa | 6.21 | -0.02 | -0.321027% | 410,800 | |
MILS3Q | Mills Locacao Servicos e Logistica S.A | 10.50 | 0.00 | 0.00% | 380,800 | |
TRIS3 | Trisul Sa | 4.91 | 0.08 | 1.66% | 378,200 |
Symbol | Name | Price | Change | Change % | Volume | |
---|---|---|---|---|---|---|
HAPV3 | Hapvida Participacoes Investimento SA | 3.81 | -0.09 | -2.31% | 4,396 | |
BBAS3 | Banco do Brasil SA | 26.22 | -0.28 | -1.06% | 44,204 | |
BBDC4 | Bco Bradesco Sa | 15.00 | 0.09 | 0.603622% | 5,440 | |
PETR4 | Petroleo Brasileiro S.A. Petrobras | 37.68 | 0.48 | 1.29% | 54,168 | |
PRIO3 | PRIO S.A | 44.81 | 1.00 | 2.28% | 20,800 | |
VALE3 | Vale SA | 61.33 | 0.25 | 0.41% | 38,504 | |
ITUB4 | Itau Unibanco Holding SA | 34.88 | 0.17 | 0.489772% | 25,968 | |
TRPL4 | Cia Transmissao Energia Eletrica Paulista | 25.03 | 1.22 | 5.12% | 62,900 | |
LREN3 | Lojas Renner Sa | 18.10 | 0.51 | 2.90% | 936 | |
RENT3 | Localiza Rent A Car | 40.99 | -0.36 | -0.87% | 65,232 | |
COGN3 | CognaEducacao SA | 1.32 | -0.01 | -0.75% | 56,300 | |
ABEV3 | Ambev SA | 13.11 | 0.07 | 0.54% | 6,080 | |
CSAN3 | Cosan SA | 12.48 | 0.08 | 0.65% | 56,384 | |
ASAI3 | Sendas Distribuidora S.A. | 6.64 | 0.14 | 2.15% | 1,040 | |
ITSA4 | Itausa Investimentos Itau SA | 10.52 | 0.07 | 0.669856% | 52,624 |
Symbol | Name | Price | Change | Change % | Volume | |
---|---|---|---|---|---|---|
BMKS3 | Bicicletas Monark Sa | 310.00 | 5.00 | 1.64% | 31 | |
TRPL4 | Cia Transmissao Energia Eletrica Paulista | 25.03 | 1.22 | 5.12% | 62,900 | |
TRPL3 | Cia Transmissao Energia Eletrica Paulista | 32.00 | 1.02 | 3.29% | 4,000 | |
PRIO3 | PRIO S.A | 44.81 | 1.00 | 2.28% | 20,800 | |
SOND3 | Sondotecnica Engenharia Solos Sa | 47.00 | 0.99 | 2.15% | 200 | |
GGBR4Q | Gerdau Sa | 19.16 | 0.91 | 4.99% | 418,800 | |
UNIP3 | Unipar Carbocloro SA | 46.59 | 0.89 | 1.95% | 5,000 | |
PETR3 | Petroleo Brasileiro S.A. Petrobras | 41.52 | 0.72 | 1.76% | 12,792 | |
EMBR3 | Embraer SA | 46.79 | 0.64 | 1.39% | 55,452 | |
MULT3 | Multiplan Empreendimentos Imobiliarios Sa | 25.94 | 0.58 | 2.29% | 2,615,700 | |
MWET4 | Wetzel Sa (ex Metalurgica Wetzel Sa) | 9.15 | 0.58 | 6.77% | 100 | |
IRBR3 | IRB BrasilResseguros SA | 43.34 | 0.54 | 1.26% | 20,376 | |
LREN3 | Lojas Renner Sa | 18.10 | 0.51 | 2.90% | 936 | |
PETR4 | Petroleo Brasileiro S.A. Petrobras | 37.68 | 0.48 | 1.29% | 54,168 | |
IGTI11 | Iguatemi S.A. | 21.57 | 0.47 | 2.23% | 63,768 |
Symbol | Name | Price | Change | Change % | Volume | |
---|---|---|---|---|---|---|
FRIO3 | Metalfrio Solutions Sa | 90.50 | -4.50 | -4.74% | 1,000 | |
AMBP3 | Ambipar Participacoes e Empreendimentos SA | 125.00 | -3.20 | -2.50% | 50,364 | |
BBAS3Q | Banco do Brasil SA | 26.19 | -2.07 | -7.32% | 454,400 | |
RADL3Q | Raia Drogasil SA | 24.50 | -1.71 | -6.52% | 2,043,400 | |
PEAB3 | Cia Participacoes Alianca Bahia | 43.00 | -1.50 | -3.37% | 200 | |
NGRD3 | Neogrid Participacoes SA | 30.30 | -1.30 | -4.11% | 4,964 | |
GSHP3 | General Shopping e Outlets do Brasil SA | 8.80 | -1.17 | -11.74% | 400 | |
EUCA3 | Eucatex Sa Ind Com | 16.16 | -1.11 | -6.43% | 100 | |
MDIA3 | M Dias Branco Sa Ind Com Alimentos | 25.03 | -1.00 | -3.84% | 16,604 | |
ELMD3 | Eletromidia SA | 16.36 | -0.77 | -4.50% | 41,264 | |
MTSA4 | Metisa Metalurgica Timboense Sa | 36.89 | -0.55 | -1.47% | 2,000 | |
KLBN11 | Klabin Sa | 20.50 | -0.49 | -2.33% | 36,436 | |
DOTZ3 | Dotz S.A. | 5.89 | -0.49 | -7.68% | 65,364 | |
SMTO3 | Sao Martinho Sa | 26.65 | -0.48 | -1.77% | 64,292 | |
RADL3 | Raia Drogasil SA | 24.54 | -0.44 | -1.76% | 18,556 |
Symbol | Name | Price | Change | Change % | Volume | |
---|---|---|---|---|---|---|
AMBP3 | Ambipar Participacoes e Empreendimentos SA | 125.00 | -3.20 | -2.50% | 50,364 | |
GGBR4Q | Gerdau Sa | 19.16 | 0.91 | 4.99% | 418,800 | |
FRAS3 | Fras le Sa | 20.61 | -0.11 | -0.53% | 483,600 | |
MILS3Q | Mills Locacao Servicos e Logistica S.A | 10.50 | 0.00 | 0.00% | 380,800 | |
TGMA3 | Tegma Gestao Logistica Sa | 25.76 | 0.19 | 0.74% | 151,000 | |
BRBI11 | BR PARTNERS UNT N2 | 15.25 | 0.21 | 1.40% | 248,300 | |
SBSP3 | Companhia de Saneamento Basico do Estado de Sao Paulo. | 88.44 | -0.41 | -0.46% | 43,096 | |
BBAS3Q | Banco do Brasil SA | 26.19 | -2.07 | -7.32% | 454,400 | |
INTB3 | Intelbras S.A | 20.22 | -0.24 | -1.17% | 746,000 | |
SANB11 | Banco Santander Brasil SA | 28.60 | 0.09 | 0.32% | 1,796,600 | |
CPLE3 | Cia Paranaense Energia Copel | 9.13 | 0.06 | 0.66% | 6,674,900 | |
RADL3Q | Raia Drogasil SA | 24.50 | -1.71 | -6.52% | 2,043,400 | |
HBSA3 | Hidrovias DO Brasil SA | 3.24 | 0.01 | 0.31% | 13,690,500 | |
PORT3 | Wilson Sons Holdings Brasil S.A. | 16.15 | 0.05 | 0.31% | 1,076,600 | |
MILS3 | Mills Locacao Servicos e Logistica S.A | 10.52 | 0.02 | 0.19% | 1,700,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions