We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 PPLA11
| PPLA Participations Ltd | 75.48 | 24.46 | 47.94% | 25 | |
 AZEV11
| Azevedo Travassos Sa | 0.06 | 0.01 | 20.00% | 7,300 | |
 ORVR11
| Orizon Valorizacao De Residuos SA | 40.25 | 5.25 | 15.00% | 200 | |
 FICT3
| Fictor Alimentos SA | 0.25 | 0.03 | 13.64% | 21,100 | |
 AZTE11
| Azevedo and Travassos Energia SA | 0.09 | 0.01 | 12.50% | 9,300 | |
 TUPY3
| Tupy Sa | 14.32 | 1.08 | 8.16% | 2,371,000 | |
 ATED3
| Atom Educacao E Editora S.A. | 1.98 | 0.12 | 6.45% | 1,000 | |
 PCAR3
| Pao de Acucar Group | 1.55 | 0.09 | 6.16% | 5,946,900 | |
 TELB3
| Telec Brasileiras-Telebras | 11.10 | 0.60 | 5.71% | 1,300 | |
 AMBP3
| Ambipar Participacoes e Empreendimentos SA | 0.19 | 0.01 | 5.56% | 17,738,400 | |
 CVCB3
| CVC Brasil Operadora E Agencia De Viagens SA | 1.39 | 0.07 | 5.30% | 21,128,100 | |
 AZTE3
| Azevedo and Travassos Energia SA | 0.20 | 0.01 | 5.26% | 4,676,300 | |
 CEEB3
| Cia Eletricidade Estado Bahia Coelba | 48.00 | 2.21 | 4.83% | 100 | |
 TECN3
| Technos SA | 8.70 | 0.40 | 4.82% | 20,400 | |
 IGTI4
| Iguatemi S.A. | 11.90 | 0.54 | 4.75% | 2,500 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 VIVR3
| Viver Incorporadora e Construtora SA | 2.12 | -0.34 | -13.82% | 70,300 | |
 BIED3
| Bioma Educacao S.A | 8.19 | -0.79 | -8.80% | 9,900 | |
 LOGG3
| LOG Commercial Properties Participacoes SA | 27.18 | -2.52 | -8.48% | 1,797,600 | |
 OIBR3
| Oi | 0.12 | -0.01 | -7.69% | 674,500 | |
 ETER3
| Eternit SA | 3.79 | -0.27 | -6.65% | 158,400 | |
 SNSY3
| Sansuy Sa Ind Plasticos | 9.75 | -0.62 | -5.98% | 800 | |
 ISAE3
| Isa Energia Brasil S.A. | 31.41 | -1.89 | -5.68% | 20,900 | |
 NUTR3
| Nutriplant Ind Com Sa | 2.21 | -0.13 | -5.56% | 5,100 | |
 INEP3
| Inepar Sa Ind Construcoes | 1.89 | -0.11 | -5.50% | 42,800 | |
 AVLL3
| Alphaville S.A. | 0.54 | -0.03 | -5.26% | 4,800 | |
 GMAT3
| Grupo Mateus SA | 3.95 | -0.17 | -4.13% | 5,079,000 | |
 COGN3
| CognaEducacao SA | 2.35 | -0.10 | -4.08% | 27,679,000 | |
 ENJU3
| Enjoei S.A. | 0.95 | -0.04 | -4.04% | 1,767,100 | |
 EPAR3
| Embpar Participacoes S.A. | 1.70 | -0.07 | -3.95% | 4,400 | |
 ONCO3
| Oncoclinicas Brasil Servicos Medico | 1.22 | -0.05 | -3.94% | 5,041,500 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 PETR4
| Petroleo Brasileiro S.A. Petrobras | 41.15 | -0.61 | -1.46% | 34,082,200 | |
 CSAN3
| Cosan SA | 3.33 | -0.04 | -1.19% | 33,870,600 | |
 ITSA4
| Itausa Investimentos Itau SA | 12.87 | -0.06 | -0.464037% | 32,010,300 | |
 ITUB4
| Itau Unibanco Holding SA | 40.55 | 0.05 | 0.123457% | 30,651,000 | |
| COGN3
| CognaEducacao SA | 2.35 | -0.10 | -4.08% | 27,679,000 | |
 BBDC4
| Bco Bradesco Sa | 17.79 | 0.11 | 0.622172% | 22,078,400 | |
| CVCB3
| CVC Brasil Operadora E Agencia De Viagens SA | 1.39 | 0.07 | 5.30% | 21,128,100 | |
| AMBP3
| Ambipar Participacoes e Empreendimentos SA | 0.19 | 0.01 | 5.56% | 17,738,400 | |
 CMIN3
| CSN Mineracao S.A | 4.29 | -0.05 | -1.15% | 16,671,700 | |
 MGLU3
| Magaz Luiza | 5.22 | -0.11 | -2.06% | 16,254,200 | |
 CSMG3
| Cia Saneamento Minas Gerais Copasa Mg | 57.20 | -1.30 | -2.22% | 15,284,500 | |
 NATU3
| Natura Cosmeticos SA | 8.56 | 0.05 | 0.59% | 15,075,400 | |
 ABEV3
| Ambev SA | 16.61 | -0.03 | -0.18% | 14,291,900 | |
 BBAS3
| Banco do Brasil SA | 19.47 | 0.06 | 0.31% | 13,773,000 | |
 BBSE3
| Bbseguridade On NM | 37.77 | -0.03 | -0.08% | 13,726,100 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| CSMG3
| Cia Saneamento Minas Gerais Copasa Mg | 57.20 | -1.30 | -2.22% | 15,284,500 | |
| PETR4
| Petroleo Brasileiro S.A. Petrobras | 41.15 | -0.61 | -1.46% | 34,082,200 | |
| ITUB4
| Itau Unibanco Holding SA | 40.55 | 0.05 | 0.123457% | 30,651,000 | |
 SBSP3
| Companhia de Saneamento Basico do Estado de Sao Paulo. | 27.60 | -0.25 | -0.90% | 11,033,900 | |
 VALE3
| Vale SA | 79.16 | 0.36 | 0.46% | 12,112,600 | |
 AXIA3
| Axia Energia | 51.95 | -0.32 | -0.61% | 8,527,400 | |
 BPAC11
| Banco BTG Pactual S.A. | 50.44 | -0.04 | -0.08% | 7,441,800 | |
 EMBJ3
| Embraer SA | 72.85 | 1.65 | 2.32% | 4,664,300 | |
 EQTL3
| Equatorial Energia | 38.70 | -0.19 | -0.49% | 9,025,100 | |
 MOTV3
| Motiva Infraestrutura De Mobilidade S.A. | 14.11 | 0.01 | 0.07% | 11,928,400 | |
 DIRR3
| Direcional Engenharia SA | 13.41 | -0.14 | -1.03% | 9,583,000 | |
 CPLE3
| Cia Paranaense Energia Copel | 14.65 | 0.15 | 1.03% | 13,651,200 | |
| NATU3
| Natura Cosmeticos SA | 8.56 | 0.05 | 0.59% | 15,075,400 | |
 LREN3
| Lojas Renner Sa | 15.30 | -0.09 | -0.58% | 10,416,400 | |
 PRIO3
| PRIO S.A | 61.34 | -0.71 | -1.14% | 6,487,900 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 IBOV11
| Indice Bovespa | 171,181.00 | 1,045.00 | 0.61% | 45,507 | |
| PPLA11
| PPLA Participations Ltd | 75.48 | 24.46 | 47.94% | 25 | |
| ORVR11
| Orizon Valorizacao De Residuos SA | 40.25 | 5.25 | 15.00% | 200 | |
| CEEB3
| Cia Eletricidade Estado Bahia Coelba | 48.00 | 2.21 | 4.83% | 100 | |
| EMBJ3
| Embraer SA | 72.85 | 1.65 | 2.32% | 4,664,300 | |
 MTSA4
| Metisa Metalurgica Timboense Sa | 45.01 | 1.51 | 3.47% | 2,900 | |
| TUPY3
| Tupy Sa | 14.32 | 1.08 | 8.16% | 2,371,000 | |
 EKTR4
| Elektro Redes SA | 37.59 | 0.99 | 2.70% | 300 | |
 PSSA3
| Porto Seguro Sa | 50.49 | 0.98 | 1.98% | 1,180,700 | |
 TEND3
| Construtora Tenda Sa | 34.15 | 0.88 | 2.65% | 3,392,500 | |
 EGIE3
| Engie Brasil Energia Sa | 35.23 | 0.69 | 2.00% | 2,463,400 | |
 CLSC4
| Centrais Eletricas Santa Catarina Sa | 137.19 | 0.67 | 0.490771% | 1,100 | |
| TELB3
| Telec Brasileiras-Telebras | 11.10 | 0.60 | 5.71% | 1,300 | |
| IGTI4
| Iguatemi S.A. | 11.90 | 0.54 | 4.75% | 2,500 | |
 MNDL3
| Mundial on | 18.49 | 0.49 | 2.72% | 800 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 BNBR3
| Banco Nordeste Do Brasil S.A. | 105.25 | -3.75 | -3.44% | 900 | |
| LOGG3
| LOG Commercial Properties Participacoes SA | 27.18 | -2.52 | -8.48% | 1,797,600 | |
| ISAE3
| Isa Energia Brasil S.A. | 31.41 | -1.89 | -5.68% | 20,900 | |
 ORVR3
| Orizon Valorizacao De Residuos SA | 76.51 | -1.35 | -1.73% | 1,947,900 | |
| CSMG3
| Cia Saneamento Minas Gerais Copasa Mg | 57.20 | -1.30 | -2.22% | 15,284,500 | |
 RSUL4
| Metalurgica Riosulense S.A. | 59.78 | -1.22 | -2.00% | 4,000 | |
 BMEB3
| Banco Mercantil Do Brasil SA | 53.60 | -1.11 | -2.03% | 7,100 | |
 CLSC3
| Centrais Eletricas Santa Catarina Sa | 130.00 | -1.00 | -0.76% | 100 | |
 BAZA3
| Bco Amazonia Sa | 61.42 | -0.83 | -1.33% | 8,200 | |
| BIED3
| Bioma Educacao S.A | 8.19 | -0.79 | -8.80% | 9,900 | |
 AZUL3
| Azul SA | 21.25 | -0.75 | -3.41% | 98,800 | |
| PRIO3
| PRIO S.A | 61.34 | -0.71 | -1.14% | 6,487,900 | |
| SNSY3
| Sansuy Sa Ind Plasticos | 9.75 | -0.62 | -5.98% | 800 | |
| PETR4
| Petroleo Brasileiro S.A. Petrobras | 41.15 | -0.61 | -1.46% | 34,082,200 | |
 PETR3
| Petroleo Brasileiro S.A. Petrobras | 46.19 | -0.61 | -1.30% | 7,362,100 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| IBOV11
| Indice Bovespa | 171,181.00 | 1,045.00 | 0.61% | 45,507 | |
| VALE3
| Vale SA | 79.16 | 0.36 | 0.46% | 12,112,600 | |
| EMBJ3
| Embraer SA | 72.85 | 1.65 | 2.32% | 4,664,300 | |
| PRIO3
| PRIO S.A | 61.34 | -0.71 | -1.14% | 6,487,900 | |
| CSMG3
| Cia Saneamento Minas Gerais Copasa Mg | 57.20 | -1.30 | -2.22% | 15,284,500 | |
| AXIA3
| Axia Energia | 51.95 | -0.32 | -0.61% | 8,527,400 | |
| BPAC11
| Banco BTG Pactual S.A. | 50.44 | -0.04 | -0.08% | 7,441,800 | |
| PETR3
| Petroleo Brasileiro S.A. Petrobras | 46.19 | -0.61 | -1.30% | 7,362,100 | |
| PETR4
| Petroleo Brasileiro S.A. Petrobras | 41.15 | -0.61 | -1.46% | 34,082,200 | |
 RENT3
| Localiza Rent A Car | 40.80 | 0.00 | 0.00% | 8,442,400 | |
| ITUB4
| Itau Unibanco Holding SA | 40.55 | 0.05 | 0.123457% | 30,651,000 | |
| EQTL3
| Equatorial Energia | 38.70 | -0.19 | -0.49% | 9,025,100 | |
| BBSE3
| Bbseguridade On NM | 37.77 | -0.03 | -0.08% | 13,726,100 | |
| SBSP3
| Companhia de Saneamento Basico do Estado de Sao Paulo. | 27.60 | -0.25 | -0.90% | 11,033,900 | |
| BBDC4
| Bco Bradesco Sa | 17.79 | 0.11 | 0.622172% | 22,078,400 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
