BANCO MERCANTIL PN Stock Quote BMEB4 - Stock Price, News, Charts, Message Board, Trades

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Brazil
BOV
Bco Mercantil Brasil Sa (BMEB4) Quote

Bco Mercantil Brasil Sa (BMEB4)

38.22

0.46

(1.22%)

Closed December 03 3:55PM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

38.22

Bid

37.64

Ask

40.00

Volume

11,400

37.76 Day's Range 38.24

14.91 52 Week Range 44.65

Market Cap

Previous Close

37.76

Open

37.93

Last Trade

Last Trade Time

Financial Volume

R$ 432,881

VWAP

37.97

Average Volume (3m)

27,833

Shares Outstanding

39,675,836

Dividend Yield

4.87%

PE Ratio

3.39

Earnings Per Share (EPS)

10.61

Revenue

3.74B

Net Profit

420.9M

Sector

Commercial Banks, Nec

Industry

Commercial Banks, Nec

Website

www.mercantildobrasil.com.br

Headquarters

Belo Horizonte, Minas Gerais, Bra

Founded

-

Bco Mercantil Brasil Sa is listed in the Commercial Banks sector of the Brazil Bovespa Exchange with ticker BMEB4. The last closing price for BANCO MERCANTIL PN was R$37.76. Over the last year, BANCO MERCANTIL PN shares have traded in a share price range of R$ 14.91 to R$ 44.65.

BANCO MERCANTIL PN currently has 39,675,836 shares outstanding. The market capitalization of BANCO MERCANTIL PN is R$1.50 billion. BANCO MERCANTIL PN has a price to earnings ratio (PE ratio) of 3.39.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-1.91	-4.75953152255	40.13	41.48	37.65	22940	39.45129904	PR
4	-4.03	-9.53846153846	42.25	44.65	36.79	31628	39.66618479	PR
12	-2.31	-5.69948186528	40.53	44.65	35.57	27833	39.8121068	PR
26	11.33	42.1346225363	26.89	44.65	25.42	20019	37.23321626	PR
52	23.02	151.447368421	15.2	44.65	14.91	21155	29.77463135	PR
156	29	314.53362256	9.22	44.65	9.22	14770	20.06748181	PR
260	31.97	511.52	6.25	44.65	4.5	13300	15.91714004	PR

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
FHER3Fertilizantes Heringer Sa	R$ 4.44 (30.59%)	137.6k
LIPR3Eletrobras Participacoes S.A.	R$ 42.00 (10.53%)	300
ONCO3Oncoclinicas Brasil Servicos Medico	R$ 2.87 (10.38%)	21.2M
MGEL4Mangels Indl Sa	R$ 6.68 (9.15%)	2.7k
BRAV3Brava Energia	R$ 21.08 (9.05%)	10.28M
VAMO3QVamos	R$ 5.45 (-30.75%)	370.4k
MILS3QMills Locacao Servicos e Logistica S.A	R$ 9.14 (-12.95%)	109.4k
CRFB3QCarrefour Bron	R$ 6.41 (-12.79%)	622.4k
BPAC11QBanco BTG Pactual S.A.	R$ 30.25 (-11.68%)	266.8k
TOTS3QTotvs Sa	R$ 27.65 (-10.66%)	335.4k
ABEV3Ambev SA	R$ 13.85 (4.53%)	72.89M
HAPV3Hapvida Participacoes Investimento SA	R$ 2.71 (1.50%)	66.67M
BBDC4Bco Bradesco Sa	R$ 12.30 (-0.485437%)	34.01M
COGN3CognaEducacao SA	R$ 1.29 (3.20%)	33.55M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA	R$ 2.51 (3.72%)	30.19M

MasterBlastr

MasterBlastr 2 minutes ago

Alliance of Diehards, Season 2 Week #14 wrapup -
Congrats to all our winners and players this week -

11/28/24 - NFL Thursday 2:30 pm Total Yards - Superstud77
12/01/24 - NFL Sunday 11 am (12 games) - LagoonGoons

SS77

ShawnP123

ShawnP123 3 minutes ago

Not worried about that. When Blackwell starts shipping, that one won't matter. SMCI will be coming on strong if Nvidia shipps them Blackwell. If not them IonQ with theirs in conjunction with integrated Backwell.

HoldEm777

HoldEm777 3 minutes ago

Nah. Several more to go.

bar1080

bar1080 4 minutes ago

I'm seeing that ads for "Trading Robots" are back, with "monthly average profits of 10.02%."

Is anyone that stupid? yep. If history is any guide, plenty will fall for it... AGAIN.

cjstocksup

cjstocksup 6 minutes ago

https://x.com/RadioGenoa/status/1863474994426052821

Howzitgoing

Howzitgoing 6 minutes ago

Total Vol 138,815,633
Dec 3, 2024
> Buy: 112M
> Neutral: 19M
> Sell: 6M

Notice all the covering lately?

Roofus

Roofus 7 minutes ago

Thanks ….

Hopefully things are still on pace.

JoJr

JoJr 7 minutes ago

Let's hope they will be as generous with share holders :)

WarMachine

WarMachine 7 minutes ago

Scroll all the way down, and then keep scrolling. The "I" in I-BOX stands for information box.

Got some good INFORMATION now.

johnydollar

johnydollar 7 minutes ago

Was there any announcements of CE Never 😳 coming off.......

Or $DBMM Never going pink ..........🤪🤔

Was the author lying 🤥.........

😆 🤣 😂 😹 😆 🤣 😂 😹 😆 &#

cjstocksup

cjstocksup 7 minutes ago

https://x.com/AB84/status/1863555856710705237

Patrick Star Trader

Patrick Star Trader 8 minutes ago

Of course not, mine’s a troll 🧌 won’t even respond to you.

Just hourly ⏰ drive-by negative posts.

As usual, on all the boards (he/she/it) posts.

okpj

okpj 8 minutes ago

The FDA approval was already built into the prices.

Sometimes I miss the obvious. Thanks for your reply. With this being a Movano play and not a LQMT play, are you still invested here and think we will ever get anywhere with this stock?

okpj

cjstocksup

cjstocksup 8 minutes ago

https://x.com/Fights_bro/status/1863755028496015488

madcasper

madcasper 9 minutes ago

$PSQH was the runner today
tip from X while in pre market trading..
@ripster47
@sm95190513

CGAC

PROPHET-of-PROFITS

PROPHET-of-PROFITS 9 minutes ago

They eliminated all debt so now you get to see one of those settlements. It is unfair. These rdar note holders got lucky with mexedia coming in.

Moonboy1

Moonboy1 10 minutes ago

Might be a good time to sell for a flip and buy back lower. About to double top. I doubt it holds its gains without a pull back as always

tdbowieknife

tdbowieknife 11 minutes ago

Tweet has been deleted...

.

Buyer Beware
Pump and Dump
http://images.investorshub.advfn.com/images/uploads/2013/12/13/fowqcCaveat_Emptor_5.JPG

..

mgland

mgland 11 minutes ago

crazy horse 0

crazy horse 0 11 minutes ago

Woke Sheriff is gone

https://scontent-mia3-1.xx.fbcdn.net/v/t39.30808-6/468899797_1258013465250310_6190673680926697236_n.jpg?_nc_cat=108&ccb=1-7&_nc_sid=aa7b47&_nc_ohc=uSBD6F7E2ZwQ7kNvgEaV1ag&_nc_zt=23&_nc_ht=scontent-mia3-1.xx&_nc_gid=ALgFCvPp9Hu9AEYDCZAsOza&oh=00_AYBJs3e2TfQNyAJ-WM-

fwb

fwb 11 minutes ago

STILL best in BRED
Speaking of Best of Bred: PLTR had a NICE DAY
as did (PLTR MINI ME) BBAI
JMO
Investing in the right AL companies can be rewarding

BamaBreeze

BamaBreeze 11 minutes ago

Boy with all this new awareness of BLLB it becomes in demand!!
My hope and finances are fading fast. $$$ for me are pushing hard, inflation.

BANCO MERCANTIL PN

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions