ENERGISA MT ON Stock Quote ENMT3 - Stock Price, News, Charts, Message Board, Trades

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Brazil
BOV
Energisa (ENMT3) Quote

Energisa (ENMT3)

83.00

0.00

(0.00%)

Closed December 03 3:55PM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

83.00

Bid

0.00

Ask

0.00

Volume

-

0.00 Day's Range 0.00

59.00 52 Week Range 85.50

Market Cap

Previous Close

83.00

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

173

Shares Outstanding

75,529,774

Dividend Yield

8.54%

PE Ratio

4.55

Earnings Per Share (EPS)

18.26

Revenue

7.58B

Net Profit

1.38B

Sector

Electric Services

Industry

Electric Services

Website

www.energisa.com.br

Headquarters

Cuiaba, Mato Grosso, Bra

Founded

-

Energisa is listed in the Electric Services sector of the Brazil Bovespa Exchange with ticker ENMT3. The last closing price for ENERGISA MT ON was R$83. Over the last year, ENERGISA MT ON shares have traded in a share price range of R$ 59.00 to R$ 85.50.

ENERGISA MT ON currently has 75,529,774 shares outstanding. The market capitalization of ENERGISA MT ON is R$6.27 billion. ENERGISA MT ON has a price to earnings ratio (PE ratio) of 4.55.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	3	3.75	80	83.69	79	200	82.56333333	CS
4	3	3.75	80	83.69	79	180	82.37111111	CS
12	-2.01	-2.36442771439	85.01	85.5	79	173	82.99421053	CS
26	-1.38	-1.63545863949	84.38	85.5	78	464	83.77754902	CS
52	20.99	33.8493791324	62.01	85.5	59	934	72.18396491	CS
156	3.99	5.04999367169	79.01	85.5	42.12	1902	71.22240531	CS
260	52	167.741935484	31	85.5	24	2227	54.24322437	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
FHER3Fertilizantes Heringer Sa	R$ 4.44 (30.59%)	137.6k
LIPR3Eletrobras Participacoes S.A.	R$ 42.00 (10.53%)	300
ONCO3Oncoclinicas Brasil Servicos Medico	R$ 2.87 (10.38%)	21.2M
MGEL4Mangels Indl Sa	R$ 6.68 (9.15%)	2.7k
BRAV3Brava Energia	R$ 21.08 (9.05%)	10.28M
VAMO3QVamos	R$ 5.45 (-30.75%)	370.4k
MILS3QMills Locacao Servicos e Logistica S.A	R$ 9.14 (-12.95%)	109.4k
CRFB3QCarrefour Bron	R$ 6.41 (-12.79%)	622.4k
BPAC11QBanco BTG Pactual S.A.	R$ 30.25 (-11.68%)	266.8k
TOTS3QTotvs Sa	R$ 27.65 (-10.66%)	335.4k
ABEV3Ambev SA	R$ 13.85 (4.53%)	72.89M
HAPV3Hapvida Participacoes Investimento SA	R$ 2.71 (1.50%)	66.67M
BBDC4Bco Bradesco Sa	R$ 12.30 (-0.485437%)	34.01M
COGN3CognaEducacao SA	R$ 1.29 (3.20%)	33.55M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA	R$ 2.51 (3.72%)	30.19M

tw0122

tw0122 2 minutes ago

It's that time find all the China Asia low floaters and wait for the pumps...lol
.56 + 68%

IVRT

IVRT 2 minutes ago

Walk away! This stock is affecting you!

3331

3331 2 minutes ago

BIEL #2 BREAKOUT BOARD, #10 MOST READ BOARD TODAY.

Pnypnchr

Pnypnchr 3 minutes ago

You are AGAIN!!! LMMFAO
Bruce is right about you too. LMAO

Cya til we're all dead.

floridaboy

floridaboy 3 minutes ago

That's what he told me. You can call him tomorrow and see what he tells you. His name is Jason. Legacy Stock Transfer/ 972-612-4120

IVRT

IVRT 3 minutes ago

That was you buying 250,000 BMXI shares today?

Money4Nothing-M4N

Money4Nothing-M4N 4 minutes ago

I love the attempt to spin the article into a negative. I noticed that when Kim mentions the challenges, the "The limiting factor, UNTIL NOW..." part is conveniently not highlighted. lol

"until now" is over tomorrow.

subslover

subslover 4 minutes ago

CNEY Receives NASDAQ Minimum Bid Price Requirement Extension
LISHUI, China, Dec. 3, 2024 /PRNewswire/ -- CN Energy Group. Inc. (NASDAQ: CNEY) ("CNEY" or the "Company") today announced that on November 26, 2024, the Company received a written notice from the Listing Qualifications Staff of The

Drugdoctor

Drugdoctor 5 minutes ago

So they settled for .00015/share and issued 450 million shares? WTF? So if Boot Capital is selling shares at .001 he would only have to sell 67,000,000 shares to get his $67,000 back, and the other 383,000,000 shares are free shares? Damn it. I'm in the wrong business...

Mark102

Mark102 5 minutes ago

Still Holding here
As far as buyout and the OS you're looking at roughly 7 billion = 100 a share
10 billion = 140

drumkids

drumkids 7 minutes ago

HUGE RUN INCOMING!!!!

cjstocksup

cjstocksup 7 minutes ago

https://x.com/MarioNawfal/status/1863640723024908297

cjstocksup

cjstocksup 7 minutes ago

https://x.com/elonmusk/status/1863666221301764462

jaramill

jaramill 7 minutes ago

$HHSE NEWS: Q3 Financials FILED

Monday, November 18, 2024

https://www.otcmarkets.com/otcapi/company/financial-report/416903/content (Click on link to Q3 Financials)

cjstocksup

cjstocksup 8 minutes ago

https://x.com/EricLDaugh/status/1863653926203019384

goopguy77

goopguy77 8 minutes ago

Ugggg. Destined to be in jail forever. The old app switched over after I posted for years with no issues. I lost my login and now I can't post. I really only post on one board and have never been in trouble.

cjstocksup

cjstocksup 9 minutes ago

https://x.com/elonmusk/status/1863679683201487295

Atlanta1

Atlanta1 9 minutes ago

nice job, georgie

Pokerpro05

Pokerpro05 10 minutes ago

I thought Henry wouldn't do a CC unless he closed a Loan? I won't hold my breath he closed something. Honestly I believe it will be canceled before it happens. I know I sound absolutely negative, and it's only because I AM!!!

https://x.com/phigroup/status/1864014152248803785?s=46&t=tO

ap17

ap17 10 minutes ago

On demand liquidity, which we will be able to participate in, we become the bank, earning and never having to sell a single coin.

weedtrader420

weedtrader420 10 minutes ago

I wouldn’t be surprised if Warren Buffett was to start buying XRP

norisknorewards

norisknorewards 10 minutes ago

Spoofing is illegal, nothing else matters.

Donkey

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions