CELESC PN Stock Quote CLSC4 - Stock Price, News, Charts, Message Board, Trades

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Brazil
BOV
Centrais Eletricas Santa Catarina Sa (CLSC4) Quote

Centrais Eletricas Santa Catarina Sa (CLSC4)

85.09

0.86

(1.02%)

Closed September 19 4:55PM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

85.09

Bid

84.12

Ask

85.81

Volume

1,000

84.05 Day's Range 85.09

59.00 52 Week Range 85.77

Market Cap

Previous Close

84.23

Open

84.06

Last Trade

Last Trade Time

Financial Volume

R$ 84,577

VWAP

84.58

Average Volume (3m)

3,522

Shares Outstanding

23,044,454

Dividend Yield

-

PE Ratio

3.52

Earnings Per Share (EPS)

24.17

Revenue

10.72B

Net Profit

557.03M

Sector

Electric Services

Industry

Offices-holdng Companies,nec

Website

www.celesc.com.br

Headquarters

Florianopolis, Santa Catarina, Bra

Founded

1955

Centrais Eletricas Santa Catarina Sa is listed in the Electric Services sector of the Brazil Bovespa Exchange with ticker CLSC4. The last closing price for CELESC PN was R$84.23. Over the last year, CELESC PN shares have traded in a share price range of R$ 59.00 to R$ 85.77.

CELESC PN currently has 23,044,454 shares outstanding. The market capitalization of CELESC PN is R$1.94 billion. CELESC PN has a price to earnings ratio (PE ratio) of 3.52.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	3.46	4.23863775573	81.63	85.77	81.51	2220	83.56972973	PR
4	7.06	9.04780212739	78.03	85.77	76.04	3960	78.99842172	PR
12	15.87	22.92689974	69.22	85.77	69.22	3522	76.92189304	PR
26	17.38	25.6682912421	67.71	85.77	65.38	3730	73.14121571	PR
52	19.84	30.4061302682	65.25	85.77	59	4863	67.74057415	PR
156	17.84	26.5278810409	67.25	85.77	48	5590	61.95826538	PR
260	41.78	96.4673285615	43.31	85.77	34.78	9138	55.95557988	PR

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ITUB4QItau Unibanco Holding SA	R$ 36.55 (6.44%)	163.6k
FRIO3Metalfrio Solutions Sa	R$ 113.60 (6.17%)	1.6k
BAHI3Bahema Sa	R$ 7.00 (5.26%)	5.9k
AMBP3Ambipar Participacoes e Empreendimentos SA	R$ 73.57 (5.13%)	22.21k
ATOM3Atom Empreendimentos e Participacoes SA	R$ 2.21 (4.74%)	18.3k
AGXY3Agrogalaxy Participacoes SA	R$ 0.73 (-24.74%)	27.8k
IFCM3Infracommerce Caxaas S.A.	R$ 0.17 (-22.73%)	17.45k
ESTR4Manufatura Brinquedos Estrela Sa	R$ 3.90 (-18.58%)	39.4k
RCSL3Recrusul Sa	R$ 5.79 (-11.74%)	13.36k
AZEV11Azevedo Travassos Sa	R$ 0.46 (-9.80%)	13.8k
IFCM11Infracommerce Caxaas S.A.	R$ 0.02 (0.00%)	1.61M
HBSA3Hidrovias DO Brasil SA	R$ 3.44 (-0.58%)	1.46M
GUAR3Guararapes Confeccoes Sa (ex Confeccoes Guararapes Sa)	R$ 8.72 (-2.02%)	835.7k
JSLG3JSL S.A.	R$ 9.36 (-0.64%)	745.2k
MILS3Mills Locacao Servicos e Logistica S.A	R$ 11.22 (-0.53%)	643k

The GidDy uP Kid

The GidDy uP Kid 2 minutes ago

The GidDy uP Kid

The GidDy uP Kid 2 minutes ago

boywonder1

boywonder1 2 minutes ago

I am not here for followers hypocrite. I am sure you paid for your as no one would listens to your BS. You call someone else out for wanting likes! STFU. You are such a whale! Fake deaths, fake football games and name change's. Omg, go back into hiding.

StarryRogue68

StarryRogue68 2 minutes ago

CRCW shares? Can you share the link?

The GidDy uP Kid

The GidDy uP Kid 2 minutes ago

.1369...
NLSP…
"AMENDMENT TO THE
NLS PHARMACEUTICS LTD.
COMMON STOCK PURCHASE WARRANTS

September 16, 2024

“This Amendment No. 1, dated September 16, 2024 (the “Effective Date”), to each of the following four common stock purchase warrants (th

Redoocs

Redoocs 3 minutes ago

Seems to me you hate DBMM with a passion. I see some potential. So I guess we aren't having the same conversation.
It seems like you are doing your best to scare me and other investors away, so it...does matter to you! Otherwise you would just take your loss and move on to better prospects.

The Night Stalker

The Night Stalker 4 minutes ago

kaylex13

kaylex13 4 minutes ago

And all those people who bought 001s like 40m probably might panic sell too give me some more 7s

Whalatane

Whalatane 4 minutes ago

.44c after hrs Ernie . Still sticking to your 30/70 chance of PPS under 20c ?

Kiwi

wow_happens28

wow_happens28 4 minutes ago

Eurythmics, Annie Lennox, Dave Stewart - Missionary Man (Official Video)

https://www.youtube.com/watch?v=0-Q3cp3cp88

kaylex13

kaylex13 4 minutes ago

They can dilute 10% of prior days volume so in the am we might get some bid whacks

manibiotech

manibiotech 5 minutes ago

Well that exactly is the problem with their communication strategy.

The GidDy uP Kid

The GidDy uP Kid 5 minutes ago

wow_happens28

wow_happens28 5 minutes ago

Eurythmics, Annie Lennox, Dave Stewart - Missionary Man (Official Video)

https://www.youtube.com/watch?v=0-Q3cp3cp88

vlispxpert

vlispxpert 5 minutes ago

GSIW ugh! sorry, was the monster AH play I missed bro's alert at 2.50...still fuming on missing that monster, was easy $$$$

walker_429

walker_429 5 minutes ago

Hmmm.. You would think a former receptionist working 25 years at a strip mall insurance company would know how to pick up and phone and call her themselves.

Go Biel!

RammageRaul

RammageRaul 5 minutes ago

...And you riding freebies 😛
TKMO

Investorr

Investorr 6 minutes ago

Barry has nothing to do with the stock. The company revenues have gone down significantly and stopped communicating. No extra shares ever issued, so not really any reason for anyone to get in trouble. The fact is the company just stopped with communication and all their deals fell through.

kaylex13

kaylex13 6 minutes ago

Never got my adds 014s just riding small freebies nice day again

The GidDy uP Kid

The GidDy uP Kid 6 minutes ago

SCHH

SCHH 6 minutes ago

Laz...so nice to read
At this point in my life im happy to see green in the a.m.
Honestly...if I see even close to the lower number, it will
be the top-off of great exciting life.

I dont hve any problem if you revise upward.

Ricorich

Ricorich 7 minutes ago

Not just that, they will for sure add more mines on different part of the world, Africa? Colombia? Brazil? Mexico? Canada?
The sky is the limit with such of CEO

HIRU solid foundation!

fink

fink 7 minutes ago

Easy 100% from .0086

Anything below .0085 is a screaming BUY!

I just set BIDs from .0085 to .0082

Time to average up tomorrow.

$IGPK

$4 or Bust

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions