CELESC PN Stock Quote CLSC4 - Stock Price, News, Charts, Message Board, Trades

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Brazil
BOV
Centrais Eletricas Santa Catarina Sa (CLSC4) Quote

Centrais Eletricas Santa Catarina Sa (CLSC4)

84.40

0.32

(0.38059%)

Closed September 23 4:55PM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

84.40

Bid

83.28

Ask

84.40

Volume

1,200

84.12 Day's Range 85.81

59.00 52 Week Range 85.81

Market Cap

Previous Close

84.08

Open

85.81

Last Trade

Last Trade Time

Financial Volume

R$ 101,245

VWAP

84.37

Average Volume (3m)

3,492

Shares Outstanding

23,044,454

Dividend Yield

-

PE Ratio

3.49

Earnings Per Share (EPS)

24.17

Revenue

10.72B

Net Profit

557.03M

Sector

Electric Services

Industry

Offices-holdng Companies,nec

Website

www.celesc.com.br

Headquarters

Florianopolis, Santa Catarina, Bra

Founded

1955

Centrais Eletricas Santa Catarina Sa is listed in the Electric Services sector of the Brazil Bovespa Exchange with ticker CLSC4. The last closing price for CELESC PN was R$84.08. Over the last year, CELESC PN shares have traded in a share price range of R$ 59.00 to R$ 85.81.

CELESC PN currently has 23,044,454 shares outstanding. The market capitalization of CELESC PN is R$1.94 billion. CELESC PN has a price to earnings ratio (PE ratio) of 3.49.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	2.71	3.31741951279	81.69	85.81	81.69	2240	83.74267857	PR
4	5.79	7.36547513039	78.61	85.81	76.04	3860	79.05884715	PR
12	14.02	19.9204319409	70.38	85.81	70.38	3492	77.01885442	PR
26	17.3	25.782414307	67.1	85.81	65.38	3730	73.16364713	PR
52	18.91	28.8746373492	65.49	85.81	59	4860	67.75167819	PR
156	17.15	25.5018587361	67.25	85.81	48	5584	61.96156645	PR
260	40.8	93.5779816514	43.6	85.81	34.78	9136	55.96094236	PR

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CBEE3Ampla Energia Servicos Sa	R$ 19.99 (99.90%)	300
DTCY3Dtcom Direct To Company Sa ex Dtc Direct To Company SA	R$ 5.10 (19.72%)	7k
PTNT3Pettenati Sa Ind Textil	R$ 11.16 (14.93%)	6.4k
RPAD3LAlfa Holdings Sa (ex Real Sa Participacoes Administracao)	R$ 9.57 (14.47%)	64.86k
ABEV3QAmbev SA	R$ 12.90 (8.40%)	2.32M
AGXY3Agrogalaxy Participacoes SA	R$ 0.57 (-21.92%)	3.12M
RCSL3Recrusul Sa	R$ 4.85 (-16.23%)	1.22M
VVEO3CM Hospitalar SA	R$ 1.94 (-11.42%)	10.19M
AZEV11Azevedo Travassos Sa	R$ 0.41 (-10.87%)	6.3k
AMAR11Lojas Marisa S.A.	R$ 0.51 (-10.53%)	800
HAPV3Hapvida Participacoes Investimento SA	R$ 4.37 (-2.02%)	79.17M
BBDC4Bco Bradesco Sa	R$ 14.72 (-1.74%)	57.97M
COGN3CognaEducacao SA	R$ 1.33 (-6.34%)	51.55M
PETR4Petroleo Brasileiro S.A. Petrobras	R$ 36.16 (-0.248276%)	48.34M
ABEV3Ambev SA	R$ 12.76 (-0.85%)	41.41M

edbi46

edbi46 7 minutes ago

ATTENTION CURRENT/POTENTIAL Investors!!!
Here are the FACTS about Bioelectronics corp. below ( BIEL ), backed by LINKS, NOT some made up LIES, like "BioElectronics is done, finished, THE END!" or "There's ZERO medical or investment value with BIEL" or "Sales-Track" BS, etc......(. https://inv

Golden Cross

Golden Cross 9 minutes ago

$XXII 22nd Century Updates Strategic Growth Initiatives for VLN Low Nicotine Tobacco Products.
https://finance.yahoo.com/news/22nd-century-updates-strategic-growth-115500015.html

Golden Cross

Golden Cross 10 minutes ago

$XXII 22nd Century Updates Strategic Growth Initiatives for VLN Low Nicotine Tobacco Products.
https://finance.yahoo.com/news/22nd-century-updates-strategic-growth-115500015.html

Golden Cross

Golden Cross 11 minutes ago

$XXII Low Nicotine Tobacco Products. Think we get a bounce here this week...

[yt]5cc7nZMLiZI[/yt]

unvctrader9m

unvctrader9m 13 minutes ago

Scam ceo came in after us lol, but I sold after finding truth about callvox scam call centers
Don’t you get spam/scam calls everyday?
Even if your phone says it’s a scam call they desperately keep calling you
So you have a desperate scammer cro

Golden Cross

Golden Cross 16 minutes ago

$XXII Low Nicotine Tobacco Products. Think we get a bounce here this week...

[yt]5cc7nZMLiZI[/yt]

Seminole Red

Seminole Red 20 minutes ago

the Bucs were doing their Cowboy impersonation......

Seminole Red

Seminole Red 22 minutes ago

Golden Cross

Golden Cross 22 minutes ago

$XXII Leading the charge in nicotine harm reduction. $XXII's VLN cigarettes are the first and only combustible cigarette to receive the FDA's modified tobacco risk designation.

[yt]5cc7nZMLiZI[/yt]

Seminole Red

Seminole Red 24 minutes ago

as long as its Free, ill look at it, maybe a Champions league tourney, keep things interesting.

Golden Cross

Golden Cross 24 minutes ago

$XXII Leading the charge in nicotine harm reduction. $XXII's VLN cigarettes are the first and only combustible cigarette to receive the FDA's modified tobacco risk designation.

[yt]5cc7nZMLiZI[/yt]

janice shell

janice shell 27 minutes ago

I don't remember it, but people bash stocks because they're going up even though they're scams. And sometimes they continue to do so.

Look at GME. It had nothing going for it. It had a HUGE run BECAUSE it was being pumped by people who knew nothing about the market.

fuagf

fuagf 28 minutes ago

Scientists looked deep beneath the Doomsday Glacier. What they found spells potential disaster for the planet

"West Antarctica Glaciers: Past the Point of No Return"

Related: [yt]6jzDBznWoHc[/yt]
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=1751

Major Profits

Major Profits 31 minutes ago

$BNCM: DELEX Acquisition of JMN BROTHERS PHARMA will fuel its Market Growth

https://www.otcmarkets.com/stock/BNCM/news/BNCM-DELEX-Acquisition-of-JMN-BROTHERS-PHARMA-will-fuel-its-Market-Growth?id=453611

Lazarus

Lazarus 33 minutes ago

Hmmmm... didn't know about this one.

Major Profits

Major Profits 34 minutes ago

$BNCM: DELEX Acquisition of JMN BROTHERS PHARMA will fuel its Market Growth

https://www.otcmarkets.com/stock/BNCM/news/BNCM-DELEX-Acquisition-of-JMN-BROTHERS-PHARMA-will-fuel-its-Market-Growth?id=453611

Lazarus

Lazarus 34 minutes ago

I doubt he will be doing ANYTHING with ACCR -- as far as I know he's just a shareholder.

so remember https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174779695 this post?

I started bashing a stock (about a month ago) being hyped here on iHub and X when

Investor2014

Investor2014 39 minutes ago

I should say that since discovery does not appear to have been granted prior to the motion to dismiss the point is moot is this case.

We shall see if the case survives the motion to dismiss, which we can hope it doesn’t.

Humbert

Humbert 40 minutes ago

Huge news, big things on the horizon

Seminole Red

Seminole Red 40 minutes ago

https://scontent-mia3-1.xx.fbcdn.net/v/t39.30808-6/460196182_541442735064406_9177747313741140771_n.jpg?_nc_cat=1&ccb=1-7&_nc_sid=127cfc&_nc_ohc=e3WzFwJIerMQ7kNvgEbRVzA&_nc_ht=scontent-mia3-1.xx&oh=00_AYDJiXxoewIN3GXpgkSigHrefMIqrB2DpqLBAf0JSkFG9A&oe=66F6E7D6

newflow

newflow 42 minutes ago

lota why do you ask me for my opinion? you lack the knowledge or you have more than needed?.You are not good for anybody.you are a manipulative personality, probably an accomplice to hedge funds like AAOC.They were kicked on the nuts.

Scott999

Scott999 45 minutes ago

No they’re rarely met for sure. Just look at Pluristem eh there Zzatt. How many Zzientists does AUPH have zzatty boy? You use that reasoning to invest here too? You still quoting everyone like you always did? You trying to get 200k shares here too, like you did at Pluristem? Did you like going throu

north40000

north40000 51 minutes ago

We have experienced three ships in the Regent portion of NCLH—Navigator, Voyager and Mariner. Smaller, quieter ships with no kids under 16 or 18 years old, same as VIK. We were also impressed with many of the same features that are also offered by VIK including food quality and variety of seafood me

Golden Cross

Golden Cross 51 minutes ago

$XXII Great Looking Bottom Play! Primed for a Nice Bounce Next Week!

🎯 First Target .52, +100%

Chart
https://x.com/CrossStocks/status/1837930696515412080

Lakota-45

Lakota-45 52 minutes ago

Yeah 'stockinspector' - The Potential is real here, but . . .

this unexpected, extended Quiet Period could cause a sell-off . . .
if Good News doesn't come out soon. With 46m+ on
the offer, . . this could be the week for it !!!

~ $WDLF / Decentral Life

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions