ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Centrais Eletricas Santa Catarina Sa

Centrais Eletricas Santa Catarina Sa (CLSC4)

85.09
0.86
(1.02%)
Closed September 19 4:55PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
85.09
Bid
84.12
Ask
85.81
Volume
1,000
84.05 Day's Range 85.09
59.00 52 Week Range 85.77
Market Cap
Previous Close
84.23
Open
84.06
Last Trade
100
@
85.09
Last Trade Time
Financial Volume
R$ 84,577
VWAP
84.58
Average Volume (3m)
3,522
Shares Outstanding
23,044,454
Dividend Yield
-
PE Ratio
3.52
Earnings Per Share (EPS)
24.17
Revenue
10.72B
Net Profit
557.03M

About Centrais Eletricas Santa Catarina Sa

Sector
Electric Services
Industry
Offices-holdng Companies,nec
Headquarters
Florianopolis, Santa Catarina, Bra
Founded
1955
Centrais Eletricas Santa Catarina Sa is listed in the Electric Services sector of the Brazil Bovespa Exchange with ticker CLSC4. The last closing price for CELESC PN was R$84.23. Over the last year, CELESC PN shares have traded in a share price range of R$ 59.00 to R$ 85.77.

CELESC PN currently has 23,044,454 shares outstanding. The market capitalization of CELESC PN is R$1.94 billion. CELESC PN has a price to earnings ratio (PE ratio) of 3.52.

CLSC4 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
13.464.2386377557381.6385.7781.51222083.56972973PR
47.069.0478021273978.0385.7776.04396078.99842172PR
1215.8722.9268997469.2285.7769.22352276.92189304PR
2617.3825.668291242167.7185.7765.38373073.14121571PR
5219.8430.406130268265.2585.7759486367.74057415PR
15617.8426.527881040967.2585.7748559061.95826538PR
26041.7896.467328561543.3185.7734.78913855.95557988PR

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ITUB4QItau Unibanco Holding SA
R$ 36.55
(6.44%)
163.6k
FRIO3Metalfrio Solutions Sa
R$ 113.60
(6.17%)
1.6k
BAHI3Bahema Sa
R$ 7.00
(5.26%)
5.9k
AMBP3Ambipar Participacoes e Empreendimentos SA
R$ 73.57
(5.13%)
22.21k
ATOM3Atom Empreendimentos e Participacoes SA
R$ 2.21
(4.74%)
18.3k
AGXY3Agrogalaxy Participacoes SA
R$ 0.73
(-24.74%)
27.8k
IFCM3Infracommerce Caxaas S.A.
R$ 0.17
(-22.73%)
17.45k
ESTR4Manufatura Brinquedos Estrela Sa
R$ 3.90
(-18.58%)
39.4k
RCSL3Recrusul Sa
R$ 5.79
(-11.74%)
13.36k
AZEV11Azevedo Travassos Sa
R$ 0.46
(-9.80%)
13.8k
IFCM11Infracommerce Caxaas S.A.
R$ 0.02
(0.00%)
1.61M
HBSA3Hidrovias DO Brasil SA
R$ 3.44
(-0.58%)
1.46M
GUAR3Guararapes Confeccoes Sa (ex Confeccoes Guararapes Sa)
R$ 8.72
(-2.02%)
835.7k
JSLG3JSL S.A.
R$ 9.36
(-0.64%)
745.2k
MILS3Mills Locacao Servicos e Logistica S.A
R$ 11.22
(-0.53%)
643k

Discussion

View Full Feed
The GidDy uP Kid The GidDy uP Kid 2 minutes ago
...
HRAL
The GidDy uP Kid The GidDy uP Kid 2 minutes ago
....
HRAL
boywonder1 boywonder1 2 minutes ago
I am not here for followers hypocrite. I am sure you paid for your as no one would listens to your BS. You call someone else out for wanting likes! STFU. You are such a whale! Fake deaths, fake football games and name change's. Omg, go back into hiding.
StarryRogue68 StarryRogue68 2 minutes ago
CRCW shares? Can you share the link?
CRCW
The GidDy uP Kid The GidDy uP Kid 2 minutes ago
.1369...
NLSP…
"AMENDMENT TO THE
NLS PHARMACEUTICS LTD.
COMMON STOCK PURCHASE WARRANTS

September 16, 2024

“This Amendment No. 1, dated September 16, 2024 (the “Effective Date”), to each of the following four common stock purchase warrants (th
NLSP
Redoocs Redoocs 3 minutes ago
Seems to me you hate DBMM with a passion. I see some potential. So I guess we aren't having the same conversation.
It seems like you are doing your best to scare me and other investors away, so it...does matter to you! Otherwise you would just take your loss and move on to better prospects.
DBMM
The Night Stalker The Night Stalker 4 minutes ago
like this
IFXY
kaylex13 kaylex13 4 minutes ago
And all those people who bought 001s like 40m probably might panic sell too give me some more 7s
SINC
Whalatane Whalatane 4 minutes ago
.44c after hrs Ernie . Still sticking to your 30/70 chance of PPS under 20c ?

Kiwi
UNCY
wow_happens28 wow_happens28 4 minutes ago
Eurythmics, Annie Lennox, Dave Stewart - Missionary Man (Official Video)

https://www.youtube.com/watch?v=0-Q3cp3cp88
kaylex13 kaylex13 4 minutes ago
They can dilute 10% of prior days volume so in the am we might get some bid whacks
SINC
manibiotech manibiotech 5 minutes ago
Well that exactly is the problem with their communication strategy.
NWBO
The GidDy uP Kid The GidDy uP Kid 5 minutes ago
...
TDRK
wow_happens28 wow_happens28 5 minutes ago
Eurythmics, Annie Lennox, Dave Stewart - Missionary Man (Official Video)

https://www.youtube.com/watch?v=0-Q3cp3cp88
vlispxpert vlispxpert 5 minutes ago
GSIW ugh! sorry, was the monster AH play I missed bro's alert at 2.50...still fuming on missing that monster, was easy $$$$
GSIW
walker_429 walker_429 5 minutes ago
Hmmm.. You would think a former receptionist working 25 years at a strip mall insurance company would know how to pick up and phone and call her themselves.

Go Biel!
BIEL
RammageRaul RammageRaul 5 minutes ago
...And you riding freebies 😛
TKMO
TKMO
Investorr Investorr 6 minutes ago
Barry has nothing to do with the stock. The company revenues have gone down significantly and stopped communicating. No extra shares ever issued, so not really any reason for anyone to get in trouble. The fact is the company just stopped with communication and all their deals fell through.
RAFA
kaylex13 kaylex13 6 minutes ago
Never got my adds 014s just riding small freebies nice day again
MGON
The GidDy uP Kid The GidDy uP Kid 6 minutes ago
....
TDRK
SCHH SCHH 6 minutes ago
Laz...so nice to read
At this point in my life im happy to see green in the a.m.
Honestly...if I see even close to the lower number, it will
be the top-off of great exciting life.

I dont hve any problem if you revise upward.
ELTP
Ricorich Ricorich 7 minutes ago
Not just that, they will for sure add more mines on different part of the world, Africa? Colombia? Brazil? Mexico? Canada?
The sky is the limit with such of CEO

HIRU solid foundation!
HIRU
fink fink 7 minutes ago
Easy 100% from .0086

Anything below .0085 is a screaming BUY!

I just set BIDs from .0085 to .0082

Time to average up tomorrow.

$IGPK

$4 or Bust
IGPK

Your Recent History

Delayed Upgrade Clock