PLUS1
Best deals to access real time data! |
|
Bovespa Level 1 & 2
Monthly Subscription
for only
$26.87
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Viver | VIVR3 | Bovespa | Common Stock | BRVIVRACNOR4 | Viver Incorporadora E Construtora S.A. ON |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.03 | 1.52% | 2.00 | 2.10 | 1.97 | 1.98 | 1.97 | 18:45:00 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 1.97 | 2.02 | 0.05 | 2.48% | - | - |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 988 | 1,784,700 | R$ 2.03 | R$ 3,624,726 | - | 0.015 - 3.20 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:10:00 | 500 | R$ 2.00 | BRL |
Viver Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| R$ 890.79M | - | R$ -14.82M | - | -60.10 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | R$ - | 0.00% | - | - |
Viver News
Real-Time news about Viver ON (Brazil Bovespa Exchange): 0 recent articles
Viver Discussion Forums - VIVR3
No Forum Threads FoundAdd a New Thread
Historical VIVR3 Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 1.88 | 2.1 | 1.87 | 1.9497 | 433k | 2M | 1M | 0.12 | 6.38% |
| 1 Month | 1.68 | 2.36 | 1.66 | 1.9987 | 360k | 9M | 2M | 0.32 | 19.05% |
| 3 Months | 0.037 | 3.2 | 0.031 | 0.6988 | 237k | 27M | 3M | 1.963 | 5,305.41% |
| 6 Months | 0.037 | 3.2 | 0.031 | 0.1721 | 237k | 72M | 8M | 1.963 | 5,305.41% |
| 1 Year | 0.019 | 3.2 | 0.015 | 0.0903 | 237k | 111M | 12M | 1.981 | 10,426.32% |
| 3 Years | 0.17 | 3.2 | 0.011 | 0.0911 | 100 | 111M | 4M | 1.83 | 1,076.47% |
| 5 Years | 0.013 | 3.2 | 0.002 | 0.0763 | 100 | 111M | 3M | 1.987 | 15,284.62% |
Dividends for Viver - Last 12 months
No dividends issued between Jun 24 2018 and Jun 24 2019
