PLUS1
Best deals to access real time data! |
|
Bovespa Level 1 & 2
Monthly Subscription
for only
$26.87
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Viver ON | VIVR3 | Bovespa | Common Stock | BRVIVRACNOR4 | Viver Incorporadora E Construtora S.A. ON |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.02 | 1.28% | 1.58 | 1.58 | 1.55 | 1.57 | 1.56 | 18:45:01 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 1.55 | 1.59 | 0.04 | 2.52% | - | - |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 119 | 107,700 | R$ 1.57 | R$ 169,089 | - | 0.019 - 3.20 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:05:00 | 900 | R$ 1.58 | BRL |
Viver Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| R$ 703.72M | - | R$ -79.20M | - | -8.89 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | R$ - | 0.00% | - | - |
Viver News
Real-Time news about Viver ON (Brazil Bovespa Exchange): 0 recent articles
Viver Discussion Forums - VIVR3
No Forum Threads FoundAdd a New Thread
Historical VIVR3 Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.62 | 1.64 | 1.51 | 1.5746 | 197k | -0.04 | -2.47% |
| 1 Month | 1.7 | 1.79 | 1.51 | 1.6453 | 346k | -0.12 | -7.06% |
| 3 Months | 2.08 | 2.1 | 1.49 | 1.7400 | 457k | -0.5 | -24.04% |
| 6 Months | 0.033 | 3.2 | 0.032 | 1.7750 | 1M | 1.547 | 4,687.88% |
| 1 Year | 0.02 | 3.2 | 0.019 | 0.1321 | 11M | 1.56 | 7,800.00% |
| 3 Years | 0.239 | 3.2 | 0.011 | 0.1214 | 4M | 1.341 | 561.09% |
| 5 Years | 0.011 | 3.2 | 0.002 | 0.1081 | 3M | 1.569 | 14,263.64% |
Dividends for Viver - Last 12 months
No dividends issued between Oct 13 2018 and Oct 13 2019
