PLUS1
1.23
0.01 (0.82%)
0.01 (0.82%)
Upgrade to Real-Time
Market Open
Best deals to access real time data! |
|
Bovespa Level 1 & 2
Monthly Subscription
for only
$26.87
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Viver Incorporadora e Construtora SA | VIVR3 | Bovespa | Common Stock | BRVIVRACNOR4 | Viver Incorporadora e Construtora SA ON |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.01 | 0.82% | 1.23 | 13:08:35 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.22 | 1.22 | 1.24 | 1.22 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 1.23 | 1.24 | 0.01 | - | - |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 160 | 454,100 | R$ 1.23 | R$ 557,181 | - | 0.71 - 3.80 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 13:08:35 | 1,000 | R$ 1.23 | BRL |
VIVER ON Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| R$ - | - | - | R$ 7.65M | R$ -79.66M | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
VIVER ON News
Real-Time news about Viver Incorporadora e Construtora SA (Brazil Bovespa Exchange): 0 recent articles
VIVER ON Discussion Forums - VIVR3
No Forum Threads FoundAdd a New Thread
Historical VIVR3 Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.20 | 1.27 | 1.19 | 1.22 | 406,620 | 0.03 | 2.5% |
| 1 Month | 1.29 | 1.30 | 1.07 | 1.20 | 477,437 | -0.06 | -4.65% |
| 3 Months | 1.37 | 1.45 | 1.07 | 1.24 | 659,569 | -0.14 | -10.22% |
| 6 Months | 1.30 | 2.14 | 1.07 | 1.58 | 937,150 | -0.07 | -5.38% |
| 1 Year | 1.43 | 3.80 | 0.71 | 2.09 | 1,089,630 | -0.20 | -13.99% |
| 3 Years | 0.245 | 3.80 | 0.011 | 0.2910992 | 4,363,318 | 0.985 | 402.04% |
| 5 Years | 0.003 | 3.80 | 0.002 | 0.2770882 | 2,776,324 | 1.23 | 40,900.0% |
Dividends for VIVER ON - Last 12 months
No dividends issued between Nov 24 2019 and Nov 24 2020
