Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 813,800 |
|
|||||
| News | - | ||||||
| Day High | 5.46 | Low High |
|||||
| Day Low | 4.98 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Viver Incorporadora e Construtora SA | VIVR3 | Bovespa | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.02 | -0.39% | 5.08 | 17:45:16 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.09 | 4.98 | 5.46 | 5.19 | 5.10 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1,253 | 813,800 | R$ 5.23 | R$ 4,256,174 | - | 2.76 - 6.60 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:06:00 | 900 | R$ 5.08 | BRL |
Viver Incorporadora e Construtora SA Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 120.28M | 23.68M | - | 130.93M | -13.34M | -0.56 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
VIVER ON News
Loading Messages....
VIVER ON Discussion Forums - VIVR3
No Forum Threads FoundAdd a New Thread
Historical VIVR3 Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.32 | 5.46 | 4.15 | 4.84 | 512,940 | 0.76 | 17.59% |
| 1 Month | 3.47 | 5.46 | 3.35 | 4.23 | 343,542 | 1.61 | 46.4% |
| 3 Months | 3.56 | 5.46 | 3.15 | 3.81 | 240,282 | 1.52 | 42.7% |
| 6 Months | 3.50 | 5.46 | 2.76 | 3.45 | 496,437 | 1.58 | 45.14% |
| 1 Year | 4.80 | 6.60 | 2.76 | 4.29 | 3,202,453 | 0.28 | 5.83% |
| 3 Years | 13.10 | 103.30 | 2.76 | 21.77 | 6,209,826 | -8.02 | -61.22% |
| 5 Years | 0.43 | 103.30 | 0.31 | 18.19 | 4,837,652 | 4.65 | 1,081.4% |
Dividends for VIVER ON - Last 12 months
No dividends issued between Dec 10 2022 and Dec 10 2023
