VIVER ON Stock Price - VIVR3

Best deals to access real time data!
Bovespa Level 1 & 2
Monthly Subscription
for only
$26.87
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Viver Incorporadora e Construtora SA VIVR3 Bovespa Common Stock BRVIVRACNOR4 Viver Incorporadora e Construtora SA ON
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.11 7.43% 1.59 1.58 1.48 1.48 1.48 17:45:00
Bid Price Ask Price Spread Spread % News
1.52 1.60 0.08 5.0% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
523 1,197,400 R$ 1.55 R$ 1,855,970 - 0.031 - 3.20
Last Trade Time Type Quantity Stock Price Currency
16:08:00 1,900 R$ 1.59 BRL

VIVER ON Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
R$ - - R$ -79.84M - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- R$ - 0.00% - -

more financials information »

VIVER ON News

Real-Time news about Viver Incorporadora e Construtora SA (Brazil Bovespa Exchange): 0 recent articles

VIVER ON Discussion Forums - VIVR3

No Forum Threads FoundAdd a New Thread

Historical VIVR3 Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.431.611.421.49773,2200.1611.19%
1 Month1.521.611.401.48364,9500.074.61%
3 Months1.791.821.401.56352,803-0.20-11.17%
6 Months1.742.361.401.87706,896-0.15-8.62%
1 Year0.0413.200.0310.25321454,608,1541.553,778.05%
3 Years0.183.200.0110.12717144,026,2941.41783.33%
5 Years0.013.200.0020.11443852,729,6161.5815,800.0%

Dividends for VIVER ON - Last 12 months

No dividends issued between Dec 07 2018 and Dec 07 2019
Your Recent History
BOV
VIVR3
VIVER ON
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191207 10:05:48