Viver Stock Price - VIVR3

Best deals to access real time data!
Bovespa Level 1 & 2
Monthly Subscription
for only
$26.87
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Viver VIVR3 Bovespa Common Stock BRVIVRACNOR4 Viver Incorporadora E Construtora S.A. ON
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.03 1.52% 2.00 2.10 1.97 1.98 1.97 18:45:00
Bid Price Ask Price Spread Spread % News
1.97 2.02 0.05 2.48% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
988 1,784,700 R$ 2.03 R$ 3,624,726 - 0.015 - 3.20
Last Trade Time Type Quantity Stock Price Currency
16:10:00 500 R$ 2.00 BRL

Viver Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
R$ 890.79M - R$ -14.82M - -60.10 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- R$ - 0.00% - -

more financials information »

Viver News

Real-Time news about Viver ON (Brazil Bovespa Exchange): 0 recent articles

Viver Discussion Forums - VIVR3

No Forum Threads FoundAdd a New Thread

Historical VIVR3 Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.882.11.871.9497433k2M1M0.126.38%
1 Month1.682.361.661.9987360k9M2M0.3219.05%
3 Months0.0373.20.0310.6988237k27M3M1.9635,305.41%
6 Months0.0373.20.0310.1721237k72M8M1.9635,305.41%
1 Year0.0193.20.0150.0903237k111M12M1.98110,426.32%
3 Years0.173.20.0110.0911100111M4M1.831,076.47%
5 Years0.0133.20.0020.0763100111M3M1.98715,284.62%

Dividends for Viver - Last 12 months

No dividends issued between Jun 24 2018 and Jun 24 2019
Your Recent History
BOV
VIVR3
Viver
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190625 02:34:52