PLUS1
0.68
-0.01 (-1.45%)
-0.01 (-1.45%)
Upgrade to Real-Time
Market Open
| Volume | 1,707,800 |
|
|||||
| News | - | ||||||
| Day High | 0.71 | Low High |
|||||
| Day Low | 0.67 | ||||||
Best deals to access real time data! |
|
Bovespa Level 1 & 2
Monthly Subscription
for only
$26.87
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Viver Incorporadora e Construtora SA | VIVR3 | Bovespa | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| -0.01 | -1.45% | 0.68 | 15:29:12 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.70 | 0.67 | 0.71 | 0.69 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 818 | 1,707,800 | R$ 0.686 | R$ 1,171,551 | - | 0.67 - 6.26 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:32:24 | 100 | R$ 0.68 | BRL |
Period:
Draw Mode:
Viver Incorporadora e Construtora SA Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| R$ - | - | - | R$ 23.87M | R$ 213.00k | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
VIVER ON News
Loading Messages....
VIVER ON Discussion Forums - VIVR3
No Forum Threads FoundAdd a New Thread
Historical VIVR3 Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.72 | 0.73 | 0.67 | 0.7002803 | 2,145,960 | -0.04 | -5.56% |
| 1 Month | 0.90 | 0.91 | 0.67 | 0.7768116 | 1,848,253 | -0.22 | -24.44% |
| 3 Months | 1.21 | 1.28 | 0.67 | 0.9618663 | 2,897,574 | -0.53 | -43.8% |
| 6 Months | 1.16 | 1.41 | 0.67 | 1.07 | 3,906,923 | -0.48 | -41.38% |
| 1 Year | 5.77 | 6.26 | 0.67 | 2.55 | 10,239,640 | -5.09 | -88.21% |
| 3 Years | 1.95 | 10.33 | 0.67 | 2.78 | 4,859,365 | -1.27 | -65.13% |
| 5 Years | 0.225 | 10.33 | 0.011 | 1.58 | 5,295,833 | 0.455 | 202.22% |
Dividends for VIVER ON - Last 12 months
No dividends issued between Jun 28 2021 and Jun 28 2022
