PLUS1
1.93
0.01 (0.52%)
0.01 (0.52%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
Bovespa Level 1 & 2
Monthly Subscription
for only
$26.87
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Viver Incorporadora e Construtora SA | VIVR3 | Bovespa | Common Stock | BRVIVRACNOR4 | Viver Incorporadora e Construtora SA ON |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.52% | 1.93 | 1.90 | 1.99 | 1.93 | 1.92 | 13:05:29 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 1.92 | 1.93 | 0.01 | 0.52% | - | - |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1,106 | 1,625,200 | R$ 1.94 | R$ 3,154,513 | - | 0.71 - 3.80 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 13:12:14 | 200 | R$ 1.93 | BRL |
VIVER ON Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| R$ 124.71M | - | - | R$ -37.34M | R$ -46.47M | - | -2.68 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
VIVER ON News
Real-Time news about Viver Incorporadora e Construtora SA (Brazil Bovespa Exchange): 0 recent articles
VIVER ON Discussion Forums - VIVR3
No Forum Threads FoundAdd a New Thread
Historical VIVR3 Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.72 | 2.06 | 1.69 | 1.91 | 3,432,860 | 0.21 | 12.21% |
| 1 Month | 1.70 | 2.06 | 1.59 | 1.86 | 1,977,955 | 0.23 | 13.53% |
| 3 Months | 1.57 | 2.14 | 1.25 | 1.76 | 1,089,564 | 0.36 | 22.93% |
| 6 Months | 3.17 | 3.56 | 0.71 | 2.12 | 1,032,102 | -1.24 | -39.12% |
| 1 Year | 2.15 | 3.80 | 0.71 | 2.22 | 1,016,619 | -0.22 | -10.23% |
| 3 Years | 0.243 | 3.80 | 0.011 | 0.2666947 | 4,304,270 | 1.69 | 694.24% |
| 5 Years | 0.005 | 3.80 | 0.002 | 0.2490758 | 2,786,574 | 1.93 | 38,500.0% |
Dividends for VIVER ON - Last 12 months
No dividends issued between Jul 12 2019 and Jul 12 2020
