Padtec ON Stock Quote PDTC3 - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Brazil
BOV
Padtec Holding S.A. (PDTC3) Quote

Padtec Holding S.A. (PDTC3)

2.35

0.02

(0.86%)

Closed April 24 4:55PM

Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Current Price

2.35

Bid

2.30

Ask

2.40

Volume

16,700

2.32 Day's Range 2.37

2.08 52 Week Range 3.94

Market Cap

Previous Close

2.33

Open

2.34

Last Trade

Last Trade Time

Financial Volume

R$ 39,095

VWAP

2.341

Average Volume (3m)

107,019

Shares Outstanding

79,214,664

Dividend Yield

-

PE Ratio

12.08

Earnings Per Share (EPS)

0.19

Revenue

380.07M

Net Profit

15.41M

Sector

Offices-holdng Companies,nec

Industry

Offices-holdng Companies,nec

Website

www.padtec.com.br

Headquarters

Campinas, Sao Paulo, Bra

Founded

1970

Padtec Holding S.A. is listed in the Offices-holdng Companies sector of the Brazil Bovespa Exchange with ticker PDTC3. The last closing price for Padtec ON was R$2.33. Over the last year, Padtec ON shares have traded in a share price range of R$ 2.08 to R$ 3.94.

Padtec ON currently has 79,214,664 shares outstanding. The market capitalization of Padtec ON is R$186.15 million. Padtec ON has a price to earnings ratio (PE ratio) of 12.08.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.01	0.42735042735	2.34	2.38	2.27	51100	2.29726027	CS
4	-0.22	-8.56031128405	2.57	2.68	2.27	66216	2.46981957	CS
12	-1	-29.8507462687	3.35	3.94	2.27	107019	3.04495631	CS
26	0.07	3.0701754386	2.28	3.94	2.23	97893	3.00874727	CS
52	0.23	10.8490566038	2.12	3.94	2.08	128814	2.75096792	CS
156	-4.73	-66.8079096045	7.08	10.79	2.03	124102	5.1020993	CS
260	-0.52	-18.118466899	2.87	10.79	1.55	138430	4.81575324	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
NIVFNewGenIvf Group Ltd	$ 2.23 (74.22%)	137.08M
MTCMMTec Inc	$ 2.24 (43.59%)	6.07M
OPRTOportun Financial Corporation	$ 3.16 (40.44%)	11.71M
SHIMShimmick Corporation	$ 3.05 (35.56%)	1.19M
HKITHitek Global Inc	$ 1.35 (32.35%)	411.78k
ABEOAbeona Therapeutics Inc	$ 3.39 (-53.94%)	5.51M
GWAVGreenwave Technology Solutions Inc	$ 0.0696 (-44.89%)	37.05M
LICNLichen China Limited	$ 0.56 (-42.19%)	6.61M
MLECMoolec Science SA	$ 1.71 (-30.77%)	3.16M
VAXXVaxxinity Inc	$ 0.1971 (-26.89%)	2.11M
CYNCYNGN Inc	$ 0.113 (-6.61%)	326.58M
PEGYPineapple Energy Inc	$ 0.0561 (22.49%)	185.74M
SQQQProShares UltraPro Short QQQ	$ 11.91 (-4.49%)	139.15M
NIVFNewGenIvf Group Ltd	$ 2.23 (74.22%)	137.08M
TSLATesla Inc	$ 144.68 (1.85%)	124.55M

CrashOverride

CrashOverride 4 minutes ago

Unlimited potential

https://twitter.com/HenryMuney/status/1782982703207362700?s=19

nwtf

nwtf 5 minutes ago

Whats pathetic is people who make uninformed claims and lies and push it off as fact. Any comments on short sellers in an issue thats been in triple zeros for over 5 years is just plain ignorant.

Offor didnt make the list. If he was such a big deal he would have. Quit drinking the ko

XMaster2023

XMaster2023 5 minutes ago

Inquirig, IMO your posts are meaningless to read. Within a few weeks all longs will be rewarded and you will fade to black.

stealofadeal

stealofadeal 6 minutes ago

$MGON Actually I could care less about ITYS and don’t follow him at all. He bashed and still bashes my stock. That azzhole started this a year ago. Yes ITYS is the problem. Not me

Mav14

Mav14 10 minutes ago

Thank you Woofer for your DD and insight

stealofadeal

stealofadeal 10 minutes ago

$GEVI Dude I am way up on GEVI but this pos will go nowhere.

shitsu

shitsu 11 minutes ago

Spcb y is it so low

Scotttrader80

Scotttrader80 11 minutes ago

Hardly Over,

https://ih.advfn.com/stock-market/COIN/BTCUSD/price

OptimusPrime555

OptimusPrime555 12 minutes ago

Glad to see outstanding progress so far! Naysayers continue to spew gibberish and it’s fun to see them getting clobbered as smart folks continue to accumulate shares. Looking forward to upcoming exponential SP rise into dubs to begin with followed by 0050+ and well into 01+ very very soon!!!

stealofadeal

stealofadeal 12 minutes ago

$MGON Keep dreaming this has nothing proprietary here. This will never go.

comfypotion

comfypotion 12 minutes ago

Reverse split is coming soon. No news, no communication from klok. I feel there's not much optimism for this stock. only hope is if some miracle happens, the reverse split doesn't go through somehow and klok starts communicating some good news

stealofadeal

stealofadeal 14 minutes ago

$MGON It’s not your fault this is a POS everyone is stuck in.

perpetualpsych

perpetualpsych 14 minutes ago

Hi all, cannot seem to buy this on Charles Schwab.
Order messages
1. No opening transactions are allowed on securities affected by amendments to SEC Rule 15c2-11..

stealofadeal

stealofadeal 15 minutes ago

Nah we can debate on this POS stock with no buying volume.

Whalatane

Whalatane 15 minutes ago

Well the quick answer is that those EU health depts that wasted tax euros reimbursing a drug with no CV benefit ( Omacor /Lovaza ) came under a lot of criticism .
So many now want independent confirming data
Kiwi

AlwaysOptimistic

AlwaysOptimistic 16 minutes ago

https://www.youtube.com/watch?v=E7pfsneLSSM

MrTrader129

MrTrader129 16 minutes ago

Quick question (for my own knowledge): The ~43m shares that Dixon acquired on the recent Form4… are these shares on the open market, or recently printed shares. Or is there no way to determine? Just curious.

Thank you in advance!

stealofadeal

stealofadeal 16 minutes ago

Come on over where the moneys at…. DEAD MONEY HERE

Can'tSparTheGhost

Can'tSparTheGhost 16 minutes ago

Welcome, welcome trader53...I cannot express enough how happy I am of your arrival here.

$PSRU💲

jhnvtjll

jhnvtjll 16 minutes ago

ICTY can't do a reverse split because it was not current at the time of the Form 15 filing. To get FINRA to process the reverse split, they would have to go back and submit missing SEC filings (10Q's & 10K's), which is impossible. It was a long time ago and many years of missing filings from the pre

lodas

lodas 17 minutes ago

@ DarkB4Dawn and AZ Cowboy.....the following statements are from the POR 7 amended Plan of Reorganization....
41.1 Title to Assets: Except as provided in Confirmation Order, on the Effective Date, title to all assets and properties encompassed by the Plan shall vest in the Reorganized Debtor

Dyno89

Dyno89 17 minutes ago

Unfortunately I can’t see the dividend payout even being worth much if SAGA ends up on the otc and is tradable at some point. See my previous reply. I think what angle they will go with to try to win shareholders over with (if the dividend does get paid out), is something like, “hey you’re getting s

stock2024

stock2024 19 minutes ago

For 2024 Wallet Hub rankings of airlines:

#3 Spirit Airlines. Ranked in the top three airlines in the US; and it was close; nearly a tie with the 2nd place winner this year.

Safest Airline to Fly:
#1 was Spirit Airlines. Spirit Airlines won t

Scotttrader80

Scotttrader80 20 minutes ago

YieldMax™ Launches Bitcoin Option Income Strategy ETF YBIT

https://finance.yahoo.com/news/yieldmax-launches-bitcoin-option-income-105500782.html

Swammmie1040

Swammmie1040 20 minutes ago

Needless to say it merely cannot exceed $75 million with no timeframe…. Could be $20 mill or $50 mill who knows and the best thing its not just what your insinuation of all being comman shares.they mentioned other avenues such as preferred shares….

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions