RIO SULENSE PN Stock Quote RSUL4 - Stock Price, News, Charts, Message Board, Trades

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Brazil
BOV
Metalurgica Riosulense S.A. (RSUL4) Quote

Metalurgica Riosulense S.A. (RSUL4)

76.51

-1.61

(-2.06%)

Closed April 24 4:55PM

Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Current Price

76.51

Bid

74.58

Ask

80.49

Volume

1,800

76.51 Day's Range 79.19

59.00 52 Week Range 83.99

Market Cap

Previous Close

78.12

Open

79.19

Last Trade

Last Trade Time

Financial Volume

R$ 139,030

VWAP

77.24

Average Volume (3m)

2,163

Shares Outstanding

3,577,000

Dividend Yield

-

PE Ratio

-

Earnings Per Share (EPS)

-

Revenue

-

Net Profit

-

Sector

Motor Vehicle Part,accessory

Industry

Motor Vehicle Part,accessory

Website

www.riosulense.com.br

Headquarters

Rio Do Sul, Santa Catarina, Bra

Founded

1970

Metalurgica Riosulense S.A. is listed in the Motor Vehicle Part,accessory sector of the Brazil Bovespa Exchange with ticker RSUL4. The last closing price for RIO SULENSE PN was R$78.12. Over the last year, RIO SULENSE PN shares have traded in a share price range of R$ 59.00 to R$ 83.99.

RIO SULENSE PN currently has 3,577,000 shares outstanding.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-2.87	-3.61552028219	79.38	81.12	75.56	1040	77.86942308	PR
4	-2.55	-3.22539843157	79.06	82.07	75.56	1289	79.37416327	PR
12	-5.48	-6.68374191975	81.99	83.99	75.55	2163	80.46548256	PR
26	1.91	2.56032171582	74.6	83.99	74	2264	78.5869551	PR
52	7.72	11.2225614188	68.79	83.99	59	2950	69.50382941	PR
156	56.1159997	275.159355078	20.3940003	99.32	20.3940003	2638	70.14743741	PR
260	69.00999989	920.133318371	7.50000011	99.32	7.50000011	2377	69.66497003	PR

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CSSEChicken Soup for the Soul Entertainment Inc	$ 0.2419 (58.83%)	9.4M
ZPTAZapata Computing Holdings Inc	$ 2.07 (32.69%)	4.67M
IMCCIM Cannabis Corporation	$ 0.7268 (27.44%)	3
VIVKVivakor Inc	$ 1.86 (25.68%)	100
TSLTT Rex 2X Long Tesla Daily Target ETF	$ 9.14 (24.18%)	449.18k
EVOEvotec SE	$ 5.10 (-33.33%)	100.5k
ESCAEscalade Inc	$ 10.35 (-24.78%)	10
TSDDGraniteShares ETF Trust GraniteShares	$ 26.78 (-24.56%)	21.48k
TSLZT Rex 2X Inverse Tesla Daily Target ETF	$ 42.32 (-24.32%)	247.63k
BJDXBluejay Diagnostics Inc	$ 0.50 (-20.00%)	800
CSSEChicken Soup for the Soul Entertainment Inc	$ 0.2419 (58.83%)	9.4M
CYNCYNGN Inc	$ 0.1183 (3.77%)	7.13M
ZPTAZapata Computing Holdings Inc	$ 2.07 (32.69%)	4.67M
PEGYPineapple Energy Inc	$ 0.0605 (6.89%)	4.11M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 6.69 (24.12%)	3.17M

Zorro

Zorro 3 minutes ago

JUST 10-11-12

JUST 10-11-12 4 minutes ago

Dj56

Dj56 4 minutes ago

Wow! Great insight to use A.I., and wonderfully informative and concise piece of DD, RB! Thanks!

georgie18

georgie18 4 minutes ago

TIVC...$1.12... https://schrts.co/HUxnvFCr ...Bollie Squeeze setting up here...🥳1.5 Million Float...

real777mellon

real777mellon 5 minutes ago

https://i.imgur.com/s3Xh1NR.jpeg

Any of these securities may be not yet "on the balance sheet" of LBHI and worth tens of billions in cash equivalent AAA rated investment grade US Treasuries (most likely)... I explained why before. That's why the CH 11 and LBIE UK admin just needs to k

inti23

inti23 5 minutes ago

Clean tech. Sounds interesting!

toogoodfella

toogoodfella 5 minutes ago

RE; We all can be wrong at times speculating..

—-//——-//—

But the ego persists for thinking that he is 100 percent correct So, decided to remove three postings that he did not agree and labeled it as a spam.

georgie18

georgie18 6 minutes ago

TIVC...$1.12... https://schrts.co/HUxnvFCr ...Bollie Squeeze setting up here...🥳1.5 Million Float...

Alexulf

Alexulf 6 minutes ago

PlantX Food and beverages are essential - PlantX is growing in a recession or a bull market. People have to eat and drink - also ALCOHOL and JUICES :) Yes PlantX are covering all the profitability aspects now, check the latest financial report that came out.

Based on PlantX's

Katfish

Katfish 6 minutes ago

HOOK - .862/.867 Up from .765

HOOKIPA Pharma Received FDA Clearance For Its Investigational New Drug Application For HB-700, An Arenaviral Therapeutic Vaccine For KRAS-Mutated Cancers

StayHumble

StayHumble 6 minutes ago

w0w NO R/S+MERGER AQUISITION 🟩ohBoy onDECKYowza!
https://x.com/CorporateUbqu/status/1765510100628726105?s=20
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif

StayHumble

StayHumble 7 minutes ago

https://mdmwoundventures.com ✅huzzah

StayHumble

StayHumble 7 minutes ago

♻ https://ioutcomes.com Huzzah! ✅🔥

inti23

inti23 8 minutes ago

Sounds interesting! "CarbonMeta advance its cement-less concrete technology that will result in products that can also mitigate climate change by capturing carbon dioxide (CO2),”

Abig

Abig 8 minutes ago

Jeunke I also would be interested in receiving your notes and summary. TIA
Abig109@yahoo.com

Snowy_Owl

Snowy_Owl 8 minutes ago

"By definition there are no investors left in IPiX, merely extremely ill-informed speculators."

(_*_)

StayHumble

StayHumble 8 minutes ago

$UBQU Innovative outcomes already doing 5M inRevenue Annually and growing, with facilities already in place to help make it happen. Just watch what we do!
https://twitter.com/CorporateUbqu/status/1767983893544566905
YEP HUZZAH! on DECK oh GIRL
https://cdn.vox-cdn.com/uploads/cho

toogoodfella

toogoodfella 9 minutes ago

DEFERRED:

Excerpt:
At the end of the deferral period, then, the TruPS investors would be left holding a deeply subordinated note of the BHC, which would be likely to absorb substantial loss in the event of the BHC’s failure. (Holding company failure to continue)

jimr1717

jimr1717 9 minutes ago

🏆️ IFUS DD Updated >>, Marc Walther was found liable in a securities fraud lawsuit...

Complaint:
https://drive.google.com/file/d/1Wpk0lRCJaTOI3dmR_BeSNw6eWtnTt71s/view

Judgement: $397,744.50
https://drive.google.com/file/d/1nZjmmsmCwJlFwm9TR6NvokHH

real777mellon

real777mellon 9 minutes ago

We all can be wrong at times speculating.. I try my best to share what I read and grasp to keep people who accuse folks of being wrong when they are in fact the one using the wrong reason to accuse another person for being out of scope. I share things I don't have to because it's a tricky matter. Bu

Mr. Zen

Mr. Zen 10 minutes ago

WINT new powerpoint presentation https://www.sec.gov/ix?doc=/Archives/edgar/data/946486/000143774924012871/wint20240423_8k.htm

StayHumble

StayHumble 10 minutes ago

10km00t🔥8km00t🔥ALJm00t 47Wins
JudgeFAV0RED$DBMM. Meaning the ruling? +1
Source: https://www.sec.gov/alj/aljdec/2019/id1389cff.pdf
No available sanction appropriate|Thus Proceeding Dismissed.
-------------------------------V. ORDER----------------

barek1337

barek1337 11 minutes ago

I've been exploring different online platforms recently and came across the https://betshezi.online/ https://betshezi.online/ , which has left a lasting impression on me. The range of games available is truly remarkable, and navigating through the user interface is a breeze, making the entire expe

mikepgator

mikepgator 11 minutes ago

Time to increase those price targets!

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions