We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 PPLA11
| PPLA Participations Ltd | 75.50 | 75.00 | 15,000.00% | 1,015 | |
 SJAU11
| Sj Au Logistica Fundo DE Investimento Imobiliario | 4.05 | 3.45 | 575.00% | 2,992 | |
 M2RV34
| Marvell Technology Inc | 149.37 | 102.41 | 218.08% | 19,052 | |
 D1EL34
| Dell Technologies Inc | 2,062.73 | 1,256.01 | 155.69% | 2,310 | |
 A1MD34
| Advanced Micro Devices Inc. | 317.70 | 189.09 | 147.03% | 85,771 | |
 STMN34
| ST Microelectronics | 388.00 | 221.00 | 132.34% | 92 | |
 ITLC34
| Intel | 95.10 | 53.50 | 128.61% | 249,219 | |
 H1PE34
| Hewlett Packard Enterprise Co | 259.00 | 143.45 | 124.15% | 1,020 | |
 CBEE3
| Ampla Energia Servicos Sa | 21.90 | 11.95 | 120.10% | 500 | |
 S1TX34
| Seagate Technology Plc | 4,530.48 | 2,440.08 | 116.73% | 575 | |
 MUTC34
| Micron Technology Inc | 819.00 | 429.79 | 110.43% | 95,516 | |
 XRXB34
| Xerox Holdings Corporation | 18.28 | 9.57 | 109.87% | 2,706 | |
 H1UM34
| Humana Inc | 40.80 | 20.88 | 104.82% | 249 | |
 O2NS34
| On Semiconductor Corp | 78.95 | 39.86 | 101.97% | 594 | |
 W1DC34
| Western Digital Corp. | 2,712.40 | 1,222.63 | 82.07% | 1,989 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 BKNG34
| Booking Holdings Inc | 4.81 | -122.39 | -96.22% | 101,972 | |
 HDEL11
| Hedge Desenvolvimento Logistico Fii Unica | 4.06 | -91.94 | -95.77% | 89 | |
 LIGT1
| Light Sa | 0.07 | -0.93 | -93.00% | 2,616,850 | |
 SBSP3
| Companhia de Saneamento Basico do Estado de Sao Paulo. | 27.40 | -119.22 | -81.31% | 9,047,021 | |
 BHDV39
| BlackRock Institutional Trust Company N.A. | 14.17 | -61.43 | -81.26% | 70 | |
 SEQL3
| Sequoia Logistica e Transportes SA | 0.07 | -0.23 | -76.67% | 2,902,804 | |
 VIVR12
| Viver Incorporadora e Construtora SA | 0.08 | -0.21 | -72.41% | 7,711 | |
 BIWF39
| BlackRock Institutional Trust Company N.A. | 25.54 | -66.94 | -72.38% | 9,776 | |
 CACR11
| Cartesia Recebiveis Imobiliarios Fundo DE Invest Imobiliario | 23.55 | -56.85 | -70.71% | 63,076 | |
 C1AB34
| Cable One Inc | 1.11 | -1.90 | -63.12% | 1,190 | |
 RCSL4
| Recrusul Sa | 0.50 | -0.77 | -60.63% | 4,526,605 | |
 BHIA3
| Grupo Casas Bahia SA | 1.24 | -1.68 | -57.53% | 5,533,632 | |
 VIUR11
| Vinci Imoveis Urbanos Fundo DE Investimento Imobiliario | 2.45 | -3.16 | -56.33% | 201,388 | |
 FICT3
| Fictor Alimentos SA | 0.23 | -0.28 | -54.90% | 45,313 | |
 BEEF11
| Minerva SA | 0.72 | -0.86 | -54.43% | 210,395 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 PETR4
| Petroleo Brasileiro S.A. Petrobras | 41.20 | -3.68 | -8.20% | 51,877,750 | |
 B3SA3
| B3 SA - Brasil Bolsa Balcao | 15.20 | -2.35 | -13.39% | 35,900,518 | |
 CSAN3
| Cosan SA | 3.43 | -2.13 | -38.31% | 35,039,568 | |
 BBDC4
| Bco Bradesco Sa | 17.19 | -2.15 | -11.12% | 32,093,471 | |
 ITSA4
| Itausa Investimentos Itau SA | 12.41 | -1.09 | -8.07% | 30,996,182 | |
 ITUB4
| Itau Unibanco Holding SA | 38.48 | -4.77 | -11.03% | 28,911,254 | |
 ABEV3
| Ambev SA | 16.08 | 0.88 | 5.79% | 28,433,843 | |
 FNAM11
| Fundo Invest Amazonia Finam | 0.37 | 0.00 | 0.00% | 27,948,964 | |
 COGN3
| CognaEducacao SA | 2.36 | -0.67 | -22.11% | 27,643,382 | |
 CPLE3
| Cia Paranaense Energia Copel | 14.41 | -0.03 | -0.21% | 25,030,305 | |
 BBAS3
| Banco do Brasil SA | 19.13 | -5.13 | -21.15% | 24,903,218 | |
 RAIZ4
| Raizen S.A | 0.44 | -0.02 | -4.35% | 21,840,138 | |
 VALE3
| Vale SA | 78.10 | -1.29 | -1.62% | 19,240,414 | |
 BEEF3
| Minerva SA | 3.63 | -0.75 | -17.12% | 18,580,902 | |
 MGLU3
| Magaz Luiza | 5.35 | -4.33 | -44.73% | 17,300,532 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 BDRX
| Non Sponsored BDR Index | 26,838.24 | 2,747.62 | 11.41% | 0 | |
| S1TX34
| Seagate Technology Plc | 4,530.48 | 2,440.08 | 116.73% | 575 | |
| D1EL34
| Dell Technologies Inc | 2,062.73 | 1,256.01 | 155.69% | 2,310 | |
| W1DC34
| Western Digital Corp. | 2,712.40 | 1,222.63 | 82.07% | 1,989 | |
 K1LA34
| KLA Corp | 2,717.50 | 834.35 | 44.31% | 339 | |
| MUTC34
| Micron Technology Inc | 819.00 | 429.79 | 110.43% | 95,516 | |
 N1TA34
| Netapp Inc | 883.04 | 349.56 | 65.52% | 811 | |
 N1XP34
| NXP Semiconductors NV | 786.94 | 286.24 | 57.17% | 6 | |
 G1LW34
| Corning, Inc. | 971.52 | 263.52 | 37.22% | 1,344 | |
 C1DN34
| Cadence Design Systems Inc | 1,023.97 | 255.73 | 33.29% | 543 | |
 A1DI34
| Analog Devices Inc. | 1,054.03 | 239.77 | 29.45% | 25 | |
| STMN34
| ST Microelectronics | 388.00 | 221.00 | 132.34% | 92 | |
 FSLR34
| First Solar Inc | 720.72 | 195.10 | 37.12% | 99 | |
| A1MD34
| Advanced Micro Devices Inc. | 317.70 | 189.09 | 147.03% | 85,771 | |
 P1PL34
| PPL Corp | 186.00 | 186.00 | 0.00% | 0 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 IBOV11
| Indice Bovespa | 168,472.00 | -12,481.00 | -6.90% | 901,166 | |
 IBOV
| Índice Bovespa | 168,668.72 | -8,987.52 | -5.06% | 0 | |
 IEEX
| Electric Power Index | 123,667.17 | -4,276.53 | -3.34% | 0 | |
 IBXX
| Indice Brasil 100 | 71,262.83 | -3,829.30 | -5.10% | 0 | |
 ITAG
| Special Tag Along Stock Index | 36,489.43 | -2,159.09 | -5.59% | 0 | |
 IFNC
| Financial Index | 17,133.74 | -1,711.78 | -9.08% | 0 | |
 IBXL
| IBRX 50 | 28,469.88 | -1,535.87 | -5.12% | 0 | |
 IBLV
| Ibovespa Smart Low Volatility B3 | 26,320.24 | -1,253.01 | -4.54% | 0 | |
 IDIV
| Dividend Index | 11,797.94 | -781.29 | -6.21% | 0 | |
 TFIX
| INDICE TESTE | 5,000.00 | -750.00 | -13.04% | 0 | |
 IVBX
| Vendor Bovesta Index - 2 Tier IVBX2 | 17,482.93 | -748.08 | -4.10% | 0 | |
 IGCX
| Special Corporate Governance Stock Index | 26,278.12 | -730.26 | -2.70% | 0 | |
 LMTB34
| Lockheed Martin Corp | 2,712.71 | -697.29 | -20.45% | 21 | |
 UTIL
| Public Utilities Index | 17,750.99 | -553.39 | -3.02% | 0 | |
 IGCT
| Corporate Governance Trade Index | 7,522.37 | -424.29 | -5.34% | 0 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
| IBOV11
| Indice Bovespa | 168,472.00 | -12,481.00 | -6.90% | 901,166 | |
| PETR4
| Petroleo Brasileiro S.A. Petrobras | 41.20 | -3.68 | -8.20% | 51,877,750 | |
| VALE3
| Vale SA | 78.10 | -1.29 | -1.62% | 19,240,414 | |
| ITUB4
| Itau Unibanco Holding SA | 38.48 | -4.77 | -11.03% | 28,911,254 | |
 PRIO3
| PRIO S.A | 62.47 | 4.39 | 7.56% | 12,616,595 | |
 BOVA11
| Ishares Ibovespa Fundo De Indice | 165.50 | -11.54 | -6.52% | 4,135,042 | |
 PETR3
| Petroleo Brasileiro S.A. Petrobras | 45.92 | -3.74 | -7.53% | 14,313,005 | |
| B3SA3
| B3 SA - Brasil Bolsa Balcao | 15.20 | -2.35 | -13.39% | 35,900,518 | |
| BBDC4
| Bco Bradesco Sa | 17.19 | -2.15 | -11.12% | 32,093,471 | |
 AXIA3
| Axia Energia | 50.56 | -8.61 | -14.55% | 9,998,068 | |
| BBAS3
| Banco do Brasil SA | 19.13 | -5.13 | -21.15% | 24,903,218 | |
 BPAC11
| Banco BTG Pactual S.A. | 50.55 | -5.69 | -10.12% | 9,465,634 | |
| SBSP3
| Companhia de Saneamento Basico do Estado de Sao Paulo. | 27.40 | -119.22 | -81.31% | 9,047,021 | |
| ABEV3
| Ambev SA | 16.08 | 0.88 | 5.79% | 28,433,843 | |
 RENT3
| Localiza Rent A Car | 40.20 | -4.59 | -10.25% | 9,496,211 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
