BEEF11 BEEF11

MINERVA ON Stock Price

4.00
0.33 (8.99%)
4.00
Volume 46,400
Bid Price 3.70
Ask Price 4.16
News -
Day High 4.08

Low
2.88

52 Week Range

High
6.90

Day Low 3.70
Best deals to access real time data!
Bovespa Level 1 & 2
Monthly Subscription
for only
$26.87
VAT not included
Company Name Stock Ticker Symbol Market Type
Minerva SA BEEF11 Bovespa Common Stock
  Price Change Change Percent Stock Price Last Traded
0.33 8.99% 4.00 17:45:00
Open Price Low Price High Price Close Price Prev Close
3.70 3.70 4.08 3.95 3.67
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
58 46,400 R$ 3.95 R$ 183,419 - 2.88 - 6.90
Last Trade Time Type Quantity Stock Price Currency
16:05:00 100 R$ 4.00 BRL

Period:

Draw Mode:

Minerva SA Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
R$ 1.51B - - R$ 6.29B R$ 116.67M - 12.91
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

MINERVA ON News

Loading Messages....

MINERVA ON Discussion Forums - BEEF11

No Forum Threads FoundAdd a New Thread

Historical BEEF11 Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week3.844.083.563.7638,2400.164.17%
1 Month5.445.513.564.3036,111-1.44-26.47%
3 Months3.606.903.565.45137,1070.4011.11%
6 Months4.866.902.884.94101,592-0.86-17.7%
1 Year4.156.902.884.59120,230-0.15-3.61%
3 Years0.859.500.795.23187,7083.15370.59%
5 Years0.859.500.795.23187,7083.15370.59%

Dividends for MINERVA ON - Last 12 months

Approval Date Payment Date Dividend Type Stock Type Value
Dec 22 2020Jan 11 2021Common Stock0.042735
Your Recent History
BOV
BEEF11
MINERVA ON
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211205 15:15:05